CTS Eventim AG & Co. KGaA/OS/Call [62,5]/MS
WKN MN30V9
ISIN DE000MN30V99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 15:09:04.769 | 0,300 G | - | - | - | - |
| 30.03.2026 | 14:10:35.606 | 0,310 G | - | - | - | - |
| 30.03.2026 | 13:09:44.812 | 0,310 G | - | - | - | - |
| 30.03.2026 | 12:09:36.067 | 0,320 G | - | - | - | - |
| 30.03.2026 | 11:13:18.258 | 0,330 G | - | - | - | - |
| 30.03.2026 | 10:25:05.419 | 0,320 G | - | - | - | - |
| 30.03.2026 | 08:31:45.620 | 0,300 G | - | - | - | - |
| 27.03.2026 | 08:34:00.925 | 1,050 G | - | - | - | - |
| 26.03.2026 | 20:14:45.124 | 1,190 G | - | - | - | - |
| 26.03.2026 | 20:14:45.124 | 1,190 G | - | - | - | - |
| 26.03.2026 | 20:01:59.731 | 1,200 G | - | - | - | - |
| 26.03.2026 | 18:15:04.319 | 1,110 G | - | - | - | - |
| 26.03.2026 | 17:09:30.782 | 0,980 G | - | - | - | - |
| 26.03.2026 | 15:09:12.359 | 1,010 G | - | - | - | - |
| 26.03.2026 | 14:11:01.333 | 0,960 G | - | - | - | - |
| 26.03.2026 | 13:09:43.448 | 0,970 G | - | - | - | - |
| 26.03.2026 | 12:09:22.539 | 0,960 G | - | - | - | - |
| 26.03.2026 | 11:13:04.600 | 0,970 G | - | - | - | - |
| 26.03.2026 | 10:23:11.738 | 0,960 G | - | - | - | - |
| 26.03.2026 | 08:32:56.302 | 0,970 G | - | - | - | - |
| 25.03.2026 | 20:21:20.979 | 1,030 G | - | - | - | - |
| 25.03.2026 | 20:21:20.979 | 1,030 G | - | - | - | - |
| 25.03.2026 | 18:15:44.139 | 1,030 G | - | - | - | - |
| 25.03.2026 | 17:09:53.881 | 1,030 G | - | - | - | - |
| 25.03.2026 | 16:10:56.526 | 1,030 G | - | - | - | - |
| 25.03.2026 | 15:09:39.016 | 1,040 G | - | - | - | - |
| 25.03.2026 | 14:12:12.731 | 1,050 G | - | - | - | - |
| 25.03.2026 | 11:13:58.741 | 1,020 G | - | - | - | - |
| 25.03.2026 | 10:23:48.199 | 1,060 G | - | - | - | - |
| 25.03.2026 | 08:29:37.374 | 0,990 G | - | - | - | - |
| 24.03.2026 | 20:09:26.192 | 0,980 G | - | - | - | - |
| 24.03.2026 | 20:09:26.192 | 0,980 G | - | - | - | - |
| 24.03.2026 | 19:59:45.083 | 0,970 G | - | - | - | - |
| 24.03.2026 | 18:14:44.363 | 0,950 G | - | - | - | - |
| 24.03.2026 | 17:09:18.592 | 0,960 G | - | - | - | - |
| 24.03.2026 | 16:10:18.436 | 0,990 G | - | - | - | - |
| 24.03.2026 | 15:09:19.926 | 0,940 G | - | - | - | - |
| 24.03.2026 | 14:10:42.264 | 0,940 G | - | - | - | - |
| 24.03.2026 | 13:09:29.358 | 0,970 G | - | - | - | - |
| 24.03.2026 | 12:09:13.294 | 0,970 G | - | - | - | - |
| 24.03.2026 | 11:11:45.228 | 0,980 G | - | - | - | - |
| 24.03.2026 | 08:34:56.956 | 0,970 G | - | - | - | - |
| 23.03.2026 | 20:17:11.286 | 0,990 G | - | - | - | - |
| 23.03.2026 | 20:17:11.286 | 0,990 G | - | - | - | - |
| 23.03.2026 | 20:00:05.938 | 1,000 G | - | - | - | - |
| 23.03.2026 | 18:16:44.251 | 0,980 G | - | - | - | - |
| 23.03.2026 | 17:11:37.317 | 0,980 G | - | - | - | - |
| 23.03.2026 | 16:12:32.658 | 1,030 G | - | - | - | - |
| 23.03.2026 | 14:10:18.076 | 1,010 G | - | - | - | - |
| 23.03.2026 | 13:09:41.900 | 0,960 G | - | - | - | - |
| 23.03.2026 | 12:07:53.740 | 0,930 G | - | - | - | - |
| 23.03.2026 | 11:10:37.867 | 0,860 G | - | - | - | - |
| 23.03.2026 | 10:23:12.266 | 0,880 G | - | - | - | - |
| 23.03.2026 | 08:23:54.769 | 0,940 G | - | - | - | - |
| 20.03.2026 | 20:18:04.031 | 0,960 G | - | - | - | - |
| 20.03.2026 | 20:18:04.031 | 0,960 G | - | - | - | - |
| 20.03.2026 | 20:01:23.335 | 0,960 G | - | - | - | - |
| 20.03.2026 | 18:15:58.588 | 0,970 G | - | - | - | - |
| 20.03.2026 | 17:09:11.050 | 0,960 G | - | - | - | - |
| 20.03.2026 | 16:10:59.255 | 0,980 G | - | - | - | - |
| 20.03.2026 | 15:09:16.500 | 1,030 G | - | - | - | - |
| 20.03.2026 | 14:10:12.268 | 1,030 G | - | - | - | - |
| 20.03.2026 | 13:09:49.123 | 1,050 G | - | - | - | - |
| 20.03.2026 | 12:13:39.838 | 1,060 G | - | - | - | - |
| 20.03.2026 | 11:13:15.016 | 1,050 G | - | - | - | - |
| 20.03.2026 | 10:24:44.966 | 1,050 G | - | - | - | - |
| 20.03.2026 | 08:34:49.394 | 1,080 G | - | - | - | - |
| 19.03.2026 | 20:20:16.139 | 1,090 G | - | - | - | - |
| 19.03.2026 | 20:20:16.139 | 1,090 G | - | - | - | - |
| 19.03.2026 | 18:21:27.455 | 1,080 G | - | - | - | - |
| 19.03.2026 | 17:19:47.379 | 1,100 G | - | - | - | - |
| 19.03.2026 | 16:27:35.898 | 1,140 G | - | - | - | - |
| 19.03.2026 | 14:09:01.744 | 1,130 G | - | - | - | - |
| 19.03.2026 | 13:08:39.643 | 1,160 G | - | - | - | - |
| 19.03.2026 | 12:09:16.962 | 1,140 G | - | - | - | - |
| 19.03.2026 | 11:08:48.957 | 1,130 G | - | - | - | - |
| 19.03.2026 | 10:22:28.571 | 1,130 G | - | - | - | - |
| 19.03.2026 | 08:28:59.210 | 1,150 G | - | - | - | - |
| 18.03.2026 | 20:23:38.324 | 1,160 G | - | - | - | - |
| 18.03.2026 | 20:23:38.324 | 1,160 G | - | - | - | - |
| 18.03.2026 | 18:15:13.852 | 1,170 G | - | - | - | - |
| 18.03.2026 | 17:09:43.408 | 1,180 G | - | - | - | - |
| 18.03.2026 | 16:10:06.467 | 1,210 G | - | - | - | - |
| 18.03.2026 | 14:09:21.296 | 1,210 G | - | - | - | - |
| 18.03.2026 | 13:09:20.730 | 1,220 G | - | - | - | - |
| 18.03.2026 | 12:12:14.043 | 1,240 G | - | - | - | - |
| 18.03.2026 | 11:14:15.601 | 1,220 G | - | - | - | - |
| 18.03.2026 | 10:21:48.505 | 1,180 G | - | - | - | - |
| 18.03.2026 | 08:28:42.735 | 1,210 G | - | - | - | - |
| 17.03.2026 | 20:13:33.978 | 1,210 G | - | - | - | - |
| 17.03.2026 | 20:13:33.978 | 1,210 G | - | - | - | - |
| 17.03.2026 | 20:05:38.241 | 1,210 G | - | - | - | - |
| 17.03.2026 | 18:13:28.842 | 1,190 G | - | - | - | - |
| 17.03.2026 | 17:08:13.673 | 1,200 G | - | - | - | - |
| 17.03.2026 | 16:09:13.441 | 1,240 G | - | - | - | - |
| 17.03.2026 | 15:08:17.904 | 1,210 G | - | - | - | - |
| 17.03.2026 | 14:07:40.435 | 1,200 G | - | - | - | - |
| 17.03.2026 | 13:07:17.221 | 1,190 G | - | - | - | - |
| 17.03.2026 | 12:09:36.101 | 1,220 G | - | - | - | - |
| 17.03.2026 | 11:14:02.080 | 1,210 G | - | - | - | - |