Paycom Software Inc./OS/Put [100]/MS
WKN MN30EX
ISIN DE000MN30EX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18:58:36.111 | 0,230 G | - | - | - | - |
| 07.08.2026 | 18:58:36.111 | 0,230 G | - | - | - | - |
| 07.08.2026 | 15:36:18.985 | 0,230 G | - | - | - | - |
| 06.08.2026 | 15:01:58.549 | 0,001 G | - | - | - | - |
| 06.08.2026 | 15:01:58.549 | 0,001 G | - | - | - | - |
| 06.08.2026 | 10:24:56.027 | 0,001 G | - | - | - | - |
| 06.08.2026 | 08:35:37.117 | 0,001 G | - | - | - | - |
| 05.08.2026 | 20:31:33.422 | 0,180 G | - | - | - | - |
| 05.08.2026 | 20:31:33.422 | 0,180 G | - | - | - | - |
| 05.08.2026 | 18:25:43.425 | 0,180 G | - | - | - | - |
| 05.08.2026 | 18:11:41.056 | 0,180 G | - | - | - | - |
| 05.08.2026 | 14:52:30.439 | 0,130 G | - | - | - | - |
| 05.08.2026 | 10:25:36.046 | 0,130 G | - | - | - | - |
| 05.08.2026 | 08:31:03.334 | 0,130 G | - | - | - | - |
| 04.08.2026 | 19:26:34.635 | 0,180 G | - | - | - | - |
| 04.08.2026 | 19:26:34.635 | 0,180 G | - | - | - | - |
| 04.08.2026 | 17:50:51.113 | 0,180 G | - | - | - | - |
| 04.08.2026 | 14:34:31.508 | 0,180 G | - | - | - | - |
| 04.08.2026 | 10:27:54.883 | 0,170 G | - | - | - | - |
| 04.08.2026 | 08:33:24.593 | 0,180 G | - | - | - | - |
| 03.08.2026 | 19:27:55.712 | 0,180 G | - | - | - | - |
| 03.08.2026 | 19:27:55.712 | 0,180 G | - | - | - | - |
| 03.08.2026 | 16:17:02.263 | 0,180 G | - | - | - | - |
| 03.08.2026 | 10:28:54.729 | 0,170 G | - | - | - | - |
| 03.08.2026 | 08:29:29.443 | 0,170 G | - | - | - | - |
| 31.07.2026 | 19:43:40.139 | 0,180 G | - | - | - | - |
| 31.07.2026 | 19:43:40.139 | 0,180 G | - | - | - | - |
| 31.07.2026 | 17:55:33.214 | 0,180 G | - | - | - | - |
| 31.07.2026 | 14:45:46.969 | 0,190 G | - | - | - | - |
| 31.07.2026 | 08:30:06.899 | 0,180 G | - | - | - | - |
| 30.07.2026 | 19:18:33.949 | 0,190 G | - | - | - | - |
| 30.07.2026 | 19:18:33.949 | 0,190 G | - | - | - | - |
| 30.07.2026 | 19:11:14.907 | 0,190 G | - | - | - | - |
| 30.07.2026 | 11:23:13.260 | 0,200 G | - | - | - | - |
| 30.07.2026 | 08:31:43.872 | 0,190 G | - | - | - | - |
| 29.07.2026 | 19:03:02.085 | 0,180 G | - | - | - | - |
| 29.07.2026 | 19:03:02.085 | 0,180 G | - | - | - | - |
| 29.07.2026 | 15:57:36.520 | 0,170 G | - | - | - | - |
| 29.07.2026 | 11:09:42.139 | 0,190 G | - | - | - | - |
| 29.07.2026 | 08:36:32.277 | 0,190 G | - | - | - | - |
| 28.07.2026 | 18:44:34.773 | 0,170 G | - | - | - | - |
| 28.07.2026 | 18:44:34.773 | 0,170 G | - | - | - | - |
| 28.07.2026 | 15:23:33.011 | 0,190 G | - | - | - | - |
| 28.07.2026 | 10:51:21.451 | 0,190 G | - | - | - | - |
| 28.07.2026 | 10:27:06.211 | 0,200 G | - | - | - | - |
| 28.07.2026 | 10:12:02.355 | 0,190 G | - | - | - | - |
| 27.07.2026 | 19:19:29.059 | 0,190 G | - | - | - | - |
| 27.07.2026 | 19:19:29.059 | 0,190 G | - | - | - | - |
| 27.07.2026 | 19:12:59.539 | 0,190 G | - | - | - | - |
| 27.07.2026 | 10:52:26.801 | 0,200 G | - | - | - | - |
| 27.07.2026 | 08:28:47.834 | 0,200 G | - | - | - | - |
| 24.07.2026 | 20:20:36.509 | 0,200 G | - | - | - | - |
| 24.07.2026 | 20:20:36.509 | 0,200 G | - | - | - | - |
| 24.07.2026 | 18:07:11.871 | 0,200 G | - | - | - | - |
| 24.07.2026 | 14:34:28.013 | 0,210 G | - | - | - | - |
| 24.07.2026 | 10:23:35.687 | 0,220 G | - | - | - | - |
| 24.07.2026 | 08:34:43.553 | 0,230 G | - | - | - | - |
| 23.07.2026 | 18:40:03.756 | 0,230 G | - | - | - | - |
| 23.07.2026 | 18:40:03.756 | 0,230 G | - | - | - | - |
| 23.07.2026 | 15:00:03.950 | 0,220 G | - | - | - | - |
| 23.07.2026 | 10:25:28.804 | 0,230 G | - | - | - | - |
| 23.07.2026 | 08:36:38.608 | 0,230 G | - | - | - | - |
| 22.07.2026 | 20:29:52.688 | 0,230 G | - | - | - | - |
| 22.07.2026 | 20:29:52.688 | 0,230 G | - | - | - | - |
| 22.07.2026 | 18:30:55.855 | 0,220 G | - | - | - | - |
| 22.07.2026 | 15:19:06.839 | 0,220 G | - | - | - | - |
| 22.07.2026 | 15:10:53.140 | 0,220 G | - | - | - | - |
| 22.07.2026 | 10:39:52.234 | 0,220 G | - | - | - | - |
| 22.07.2026 | 08:33:15.230 | 0,220 G | - | - | - | - |
| 21.07.2026 | 18:41:59.585 | 0,220 G | - | - | - | - |
| 21.07.2026 | 18:41:59.585 | 0,220 G | - | - | - | - |
| 21.07.2026 | 15:09:27.875 | 0,210 G | - | - | - | - |
| 21.07.2026 | 10:43:15.809 | 0,200 G | - | - | - | - |
| 21.07.2026 | 08:31:07.721 | 0,200 G | - | - | - | - |
| 20.07.2026 | 18:30:47.650 | 0,230 G | - | - | - | - |
| 20.07.2026 | 18:30:47.650 | 0,230 G | - | - | - | - |
| 20.07.2026 | 15:02:08.535 | 0,240 G | - | - | - | - |
| 20.07.2026 | 10:25:35.450 | 0,240 G | - | - | - | - |
| 20.07.2026 | 08:33:58.396 | 0,240 G | - | - | - | - |
| 17.07.2026 | 20:17:05.371 | 0,240 G | - | - | - | - |
| 17.07.2026 | 20:17:05.371 | 0,240 G | - | - | - | - |
| 17.07.2026 | 20:01:52.339 | 0,240 G | - | - | - | - |
| 17.07.2026 | 18:08:45.237 | 0,230 G | - | - | - | - |
| 17.07.2026 | 14:36:27.711 | 0,210 G | - | - | - | - |
| 17.07.2026 | 10:23:31.757 | 0,210 G | - | - | - | - |
| 17.07.2026 | 08:26:53.598 | 0,210 G | - | - | - | - |
| 16.07.2026 | 20:29:28.552 | 0,280 G | - | - | - | - |
| 16.07.2026 | 20:29:28.552 | 0,280 G | - | - | - | - |
| 16.07.2026 | 18:31:22.344 | 0,280 G | - | - | - | - |
| 16.07.2026 | 15:04:16.150 | 0,300 G | - | - | - | - |
| 16.07.2026 | 10:24:52.836 | 0,300 G | - | - | - | - |
| 16.07.2026 | 08:34:04.154 | 0,300 G | - | - | - | - |
| 15.07.2026 | 20:27:56.963 | 0,300 G | - | - | - | - |
| 15.07.2026 | 20:27:56.963 | 0,300 G | - | - | - | - |
| 15.07.2026 | 18:26:34.905 | 0,300 G | - | - | - | - |
| 15.07.2026 | 14:53:20.714 | 0,300 G | - | - | - | - |
| 13.07.2026 | 15:23:58.978 | 0,320 G | - | - | - | - |
| 13.07.2026 | 10:37:08.992 | 0,320 G | - | - | - | - |
| 13.07.2026 | 08:27:59.562 | 0,330 G | - | - | - | - |
| 10.07.2026 | 19:22:13.514 | 0,320 G | - | - | - | - |