Zscaler Inc./OS/Put [150]/MS
WKN MN30AV
ISIN DE000MN30AV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:04:41.967 | 0,009 G | - | - | - | - |
| 04.09.2026 | 15:04:41.967 | 0,009 G | - | - | - | - |
| 04.09.2026 | 10:25:26.620 | 0,019 G | - | - | - | - |
| 04.09.2026 | 08:34:51.172 | 0,006 G | - | - | - | - |
| 03.09.2026 | 18:57:41.168 | 0,310 G | - | - | - | - |
| 03.09.2026 | 18:57:41.168 | 0,310 G | - | - | - | - |
| 03.09.2026 | 15:34:11.274 | 0,270 G | - | - | - | - |
| 03.09.2026 | 10:44:35.349 | 0,250 G | - | - | - | - |
| 03.09.2026 | 08:35:05.288 | 0,280 G | - | - | - | - |
| 02.09.2026 | 20:49:13.958 | 0,340 G | - | - | - | - |
| 02.09.2026 | 20:49:13.958 | 0,340 G | - | - | - | - |
| 02.09.2026 | 18:30:32.701 | 0,370 G | - | - | - | - |
| 02.09.2026 | 15:06:35.113 | 0,340 G | - | - | - | - |
| 02.09.2026 | 10:42:32.885 | 0,310 G | - | - | - | - |
| 02.09.2026 | 08:32:28.393 | 0,290 G | - | - | - | - |
| 01.09.2026 | 18:53:20.242 | 0,290 G | - | - | - | - |
| 01.09.2026 | 18:53:20.242 | 0,290 G | - | - | - | - |
| 01.09.2026 | 15:25:56.568 | 0,230 G | - | - | - | - |
| 01.09.2026 | 10:48:25.496 | 0,190 G | - | - | - | - |
| 01.09.2026 | 08:37:23.616 | 0,170 G | - | - | - | - |
| 31.08.2026 | 18:43:50.526 | 0,180 G | - | - | - | - |
| 31.08.2026 | 18:43:50.526 | 0,180 G | - | - | - | - |
| 31.08.2026 | 15:22:47.024 | 0,260 G | - | - | - | - |
| 31.08.2026 | 15:12:35.175 | 0,260 G | - | - | - | - |
| 31.08.2026 | 10:37:58.737 | 0,250 G | - | - | - | - |
| 31.08.2026 | 08:34:39.206 | 0,230 G | - | - | - | - |
| 28.08.2026 | 20:28:17.138 | 0,260 G | - | - | - | - |
| 28.08.2026 | 20:28:17.138 | 0,260 G | - | - | - | - |
| 28.08.2026 | 18:02:32.734 | 0,270 G | - | - | - | - |
| 28.08.2026 | 14:51:56.789 | 0,280 G | - | - | - | - |
| 28.08.2026 | 10:22:12.426 | 0,270 G | - | - | - | - |
| 28.08.2026 | 08:31:57.485 | 0,270 G | - | - | - | - |
| 27.08.2026 | 20:44:03.500 | 0,270 G | - | - | - | - |
| 27.08.2026 | 20:44:03.500 | 0,270 G | - | - | - | - |
| 27.08.2026 | 18:22:12.218 | 0,270 G | - | - | - | - |
| 27.08.2026 | 18:11:04.975 | 0,280 G | - | - | - | - |
| 27.08.2026 | 14:48:47.021 | 0,400 G | - | - | - | - |
| 27.08.2026 | 10:24:48.993 | 0,400 G | - | - | - | - |
| 27.08.2026 | 08:37:05.354 | 0,390 G | - | - | - | - |
| 26.08.2026 | 20:43:31.385 | 0,520 G | - | - | - | - |
| 26.08.2026 | 20:43:31.385 | 0,520 G | - | - | - | - |
| 26.08.2026 | 18:29:43.927 | 0,540 G | - | - | - | - |
| 26.08.2026 | 15:01:33.395 | 0,750 G | - | - | - | - |
| 26.08.2026 | 10:28:43.442 | 0,560 G | - | - | - | - |
| 26.08.2026 | 08:32:06.083 | 0,530 G | - | - | - | - |
| 25.08.2026 | 20:41:51.769 | 0,540 G | - | - | - | - |
| 25.08.2026 | 20:41:51.769 | 0,540 G | - | - | - | - |
| 25.08.2026 | 18:31:24.755 | 0,470 G | - | - | - | - |
| 25.08.2026 | 15:04:08.642 | 0,400 G | - | - | - | - |
| 25.08.2026 | 10:29:09.309 | 0,390 G | - | - | - | - |
| 25.08.2026 | 08:36:09.150 | 0,380 G | - | - | - | - |
| 24.08.2026 | 19:44:14.524 | 0,400 G | - | - | - | - |
| 24.08.2026 | 19:44:14.524 | 0,400 G | - | - | - | - |
| 24.08.2026 | 17:45:22.905 | 0,390 G | - | - | - | - |
| 24.08.2026 | 14:29:13.966 | 0,350 G | - | - | - | - |
| 24.08.2026 | 10:28:52.136 | 0,330 G | - | - | - | - |
| 24.08.2026 | 08:32:45.693 | 0,360 G | - | - | - | - |
| 21.08.2026 | 20:18:38.231 | 0,380 G | - | - | - | - |
| 21.08.2026 | 20:18:38.231 | 0,380 G | - | - | - | - |
| 21.08.2026 | 20:12:59.005 | 0,380 G | - | - | - | - |
| 21.08.2026 | 18:03:52.875 | 0,370 G | - | - | - | - |
| 21.08.2026 | 14:52:54.567 | 0,420 G | - | - | - | - |
| 21.08.2026 | 10:25:45.040 | 0,440 G | - | - | - | - |
| 21.08.2026 | 08:34:41.660 | 0,440 G | - | - | - | - |
| 20.08.2026 | 20:24:27.062 | 0,410 G | - | - | - | - |
| 20.08.2026 | 20:24:27.062 | 0,410 G | - | - | - | - |
| 20.08.2026 | 18:22:04.378 | 0,390 G | - | - | - | - |
| 20.08.2026 | 18:14:02.650 | 0,390 G | - | - | - | - |
| 20.08.2026 | 14:53:57.586 | 0,350 G | - | - | - | - |
| 20.08.2026 | 10:25:02.649 | 0,320 G | - | - | - | - |
| 20.08.2026 | 08:34:28.899 | 0,300 G | - | - | - | - |
| 19.08.2026 | 20:35:39.481 | 0,320 G | - | - | - | - |
| 19.08.2026 | 20:35:39.481 | 0,320 G | - | - | - | - |
| 19.08.2026 | 18:27:05.132 | 0,320 G | - | - | - | - |
| 19.08.2026 | 14:59:33.213 | 0,320 G | - | - | - | - |
| 19.08.2026 | 10:25:07.800 | 0,320 G | - | - | - | - |
| 19.08.2026 | 08:35:52.312 | 0,330 G | - | - | - | - |
| 18.08.2026 | 18:48:36.505 | 0,320 G | - | - | - | - |
| 18.08.2026 | 18:48:36.505 | 0,320 G | - | - | - | - |
| 18.08.2026 | 15:20:22.818 | 0,340 G | - | - | - | - |
| 18.08.2026 | 15:13:26.427 | 0,340 G | - | - | - | - |
| 18.08.2026 | 10:39:41.491 | 0,340 G | - | - | - | - |
| 18.08.2026 | 08:34:49.989 | 0,350 G | - | - | - | - |
| 17.08.2026 | 18:28:58.696 | 0,340 G | - | - | - | - |
| 17.08.2026 | 18:28:58.696 | 0,340 G | - | - | - | - |
| 17.08.2026 | 15:01:17.792 | 0,310 G | - | - | - | - |
| 17.08.2026 | 10:25:34.836 | 0,390 G | - | - | - | - |
| 17.08.2026 | 08:35:26.643 | 0,350 G | - | - | - | - |
| 14.08.2026 | 20:28:15.645 | 0,350 G | - | - | - | - |
| 14.08.2026 | 20:28:15.645 | 0,350 G | - | - | - | - |
| 14.08.2026 | 18:23:38.777 | 0,350 G | - | - | - | - |
| 14.08.2026 | 18:13:37.142 | 0,350 G | - | - | - | - |
| 14.08.2026 | 14:50:54.702 | 0,360 G | - | - | - | - |
| 14.08.2026 | 10:23:26.994 | 0,360 G | - | - | - | - |
| 14.08.2026 | 08:31:29.311 | 0,340 G | - | - | - | - |
| 13.08.2026 | 20:27:21.378 | 0,380 G | - | - | - | - |
| 13.08.2026 | 20:27:21.378 | 0,380 G | - | - | - | - |
| 13.08.2026 | 18:03:11.872 | 0,410 G | - | - | - | - |
| 13.08.2026 | 14:53:08.017 | 0,440 G | - | - | - | - |
| 13.08.2026 | 10:23:59.185 | 0,440 G | - | - | - | - |