Netflix Inc./OS/Call [79]/MS
WKN MN305P
ISIN DE000MN305P1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 15:09:12.195 | 0,088 G | - | - | - | - |
| 21.07.2026 | 10:43:04.686 | 0,090 G | - | - | - | - |
| 21.07.2026 | 08:30:49.992 | 0,089 G | - | - | - | - |
| 20.07.2026 | 18:30:32.480 | 0,099 G | - | - | - | - |
| 20.07.2026 | 18:30:32.480 | 0,099 G | - | - | - | - |
| 20.07.2026 | 15:01:51.733 | 0,114 G | - | - | - | - |
| 20.07.2026 | 10:25:20.238 | 0,118 G | - | - | - | - |
| 20.07.2026 | 08:33:35.593 | 0,121 G | - | - | - | - |
| 17.07.2026 | 14:35:42.644 | 0,023 G | - | - | - | - |
| 17.07.2026 | 14:35:42.644 | 0,023 G | - | - | - | - |
| 17.07.2026 | 10:23:21.552 | 0,040 G | - | - | - | - |
| 17.07.2026 | 08:26:34.381 | 0,040 G | - | - | - | - |
| 16.07.2026 | 20:29:23.267 | 0,350 G | - | - | - | - |
| 16.07.2026 | 20:29:23.267 | 0,350 G | - | - | - | - |
| 16.07.2026 | 18:31:14.578 | 0,330 G | - | - | - | - |
| 16.07.2026 | 15:03:44.502 | 0,330 G | - | - | - | - |
| 16.07.2026 | 10:24:41.032 | 0,320 G | - | - | - | - |
| 16.07.2026 | 08:33:42.699 | 0,300 G | - | - | - | - |
| 15.07.2026 | 20:27:41.605 | 0,330 G | - | - | - | - |
| 15.07.2026 | 20:27:41.605 | 0,330 G | - | - | - | - |
| 15.07.2026 | 18:26:14.057 | 0,340 G | - | - | - | - |
| 15.07.2026 | 14:52:32.964 | 0,320 G | - | - | - | - |
| 13.07.2026 | 15:23:22.641 | 0,330 G | - | - | - | - |
| 13.07.2026 | 10:36:32.828 | 0,340 G | - | - | - | - |
| 13.07.2026 | 08:27:39.038 | 0,330 G | - | - | - | - |
| 10.07.2026 | 19:22:06.393 | 0,300 G | - | - | - | - |
| 10.07.2026 | 19:22:06.393 | 0,300 G | - | - | - | - |
| 10.07.2026 | 17:06:47.865 | 0,310 G | - | - | - | - |
| 10.07.2026 | 14:31:19.880 | 0,400 G | - | - | - | - |
| 10.07.2026 | 08:31:53.292 | 0,390 G | - | - | - | - |
| 09.07.2026 | 20:19:05.042 | 0,380 G | - | - | - | - |
| 09.07.2026 | 20:19:05.042 | 0,380 G | - | - | - | - |
| 09.07.2026 | 20:13:13.159 | 0,380 G | - | - | - | - |
| 09.07.2026 | 18:05:43.373 | 0,370 G | - | - | - | - |
| 09.07.2026 | 14:35:20.994 | 0,360 G | - | - | - | - |
| 09.07.2026 | 10:23:34.788 | 0,400 G | - | - | - | - |
| 09.07.2026 | 08:34:11.507 | 0,410 G | - | - | - | - |
| 08.07.2026 | 19:29:38.305 | 0,410 G | - | - | - | - |
| 08.07.2026 | 19:29:38.305 | 0,410 G | - | - | - | - |
| 08.07.2026 | 17:56:54.626 | 0,410 G | - | - | - | - |
| 08.07.2026 | 14:31:58.397 | 0,440 G | - | - | - | - |
| 08.07.2026 | 10:22:08.349 | 0,430 G | - | - | - | - |
| 08.07.2026 | 08:31:22.316 | 0,440 G | - | - | - | - |
| 07.07.2026 | 19:37:31.336 | 0,450 G | - | - | - | - |
| 07.07.2026 | 19:37:31.336 | 0,450 G | - | - | - | - |
| 07.07.2026 | 18:04:39.990 | 0,450 G | - | - | - | - |
| 07.07.2026 | 14:36:49.969 | 0,460 G | - | - | - | - |
| 07.07.2026 | 10:26:46.450 | 0,450 G | - | - | - | - |
| 07.07.2026 | 08:31:56.311 | 0,420 G | - | - | - | - |
| 06.07.2026 | 19:26:48.761 | 0,430 G | - | - | - | - |
| 06.07.2026 | 19:26:48.761 | 0,430 G | - | - | - | - |
| 06.07.2026 | 16:51:06.613 | 0,430 G | - | - | - | - |
| 06.07.2026 | 11:26:30.729 | 0,500 G | - | - | - | - |
| 06.07.2026 | 08:38:36.391 | 0,510 G | - | - | - | - |
| 03.07.2026 | 20:11:45.216 | 0,470 G | - | - | - | - |
| 03.07.2026 | 20:11:45.216 | 0,470 G | - | - | - | - |
| 03.07.2026 | 19:54:55.487 | 0,470 G | - | - | - | - |
| 03.07.2026 | 18:09:11.718 | 0,460 G | - | - | - | - |
| 03.07.2026 | 14:37:11.907 | 0,460 G | - | - | - | - |
| 03.07.2026 | 10:24:16.292 | 0,460 G | - | - | - | - |
| 03.07.2026 | 08:28:13.480 | 0,480 G | - | - | - | - |
| 02.07.2026 | 20:15:44.160 | 0,540 G | - | - | - | - |
| 02.07.2026 | 20:15:44.160 | 0,540 G | - | - | - | - |
| 02.07.2026 | 20:00:34.730 | 0,540 G | - | - | - | - |
| 02.07.2026 | 18:05:16.791 | 0,490 G | - | - | - | - |
| 02.07.2026 | 14:58:51.173 | 0,370 G | - | - | - | - |
| 02.07.2026 | 10:23:44.309 | 0,410 G | - | - | - | - |
| 02.07.2026 | 08:34:31.212 | 0,380 G | - | - | - | - |
| 01.07.2026 | 20:14:11.390 | 0,360 G | - | - | - | - |
| 01.07.2026 | 20:14:11.390 | 0,360 G | - | - | - | - |
| 01.07.2026 | 20:00:38.518 | 0,360 G | - | - | - | - |
| 01.07.2026 | 18:04:38.533 | 0,330 G | - | - | - | - |
| 01.07.2026 | 15:06:35.664 | 0,320 G | - | - | - | - |
| 01.07.2026 | 10:32:31.509 | 0,290 G | - | - | - | - |
| 01.07.2026 | 08:33:20.502 | 0,280 G | - | - | - | - |
| 30.06.2026 | 19:28:57.996 | 0,310 G | - | - | - | - |
| 30.06.2026 | 19:28:57.996 | 0,310 G | - | - | - | - |
| 30.06.2026 | 17:23:24.445 | 0,310 G | - | - | - | - |
| 30.06.2026 | 14:36:22.936 | 0,340 G | - | - | - | - |
| 30.06.2026 | 10:23:40.920 | 0,350 G | - | - | - | - |
| 30.06.2026 | 08:32:24.950 | 0,350 G | - | - | - | - |
| 29.06.2026 | 19:21:33.245 | 0,390 G | - | - | - | - |
| 29.06.2026 | 19:21:33.245 | 0,390 G | - | - | - | - |
| 29.06.2026 | 17:00:09.394 | 0,410 G | - | - | - | - |
| 29.06.2026 | 14:38:33.863 | 0,360 G | - | - | - | - |
| 29.06.2026 | 10:23:59.999 | 0,360 G | - | - | - | - |
| 29.06.2026 | 08:30:22.491 | 0,370 G | - | - | - | - |
| 26.06.2026 | 19:18:45.647 | 0,360 G | - | - | - | - |
| 26.06.2026 | 19:18:45.647 | 0,360 G | - | - | - | - |
| 26.06.2026 | 19:14:50.350 | 0,360 G | - | - | - | - |
| 26.06.2026 | 16:57:47.088 | 0,380 G | - | - | - | - |
| 26.06.2026 | 14:34:07.519 | 0,270 G | - | - | - | - |
| 26.06.2026 | 10:23:59.160 | 0,260 G | - | - | - | - |
| 26.06.2026 | 08:29:02.206 | 0,260 G | - | - | - | - |
| 25.06.2026 | 19:38:07.832 | 0,280 G | - | - | - | - |
| 25.06.2026 | 19:38:07.832 | 0,280 G | - | - | - | - |
| 25.06.2026 | 17:56:49.779 | 0,300 G | - | - | - | - |
| 25.06.2026 | 14:59:52.805 | 0,270 G | - | - | - | - |
| 25.06.2026 | 10:24:23.258 | 0,280 G | - | - | - | - |
| 25.06.2026 | 08:31:06.774 | 0,280 G | - | - | - | - |