Autodesk Inc./OS/Call [230]/MS
WKN MN2Z67
ISIN DE000MN2Z672
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 15:22:35.445 | 0,001 G | - | - | - | - |
| 14.09.2026 | 15:22:35.445 | 0,001 G | - | - | - | - |
| 14.09.2026 | 10:43:35.620 | 0,012 G | - | - | - | - |
| 14.09.2026 | 08:32:37.941 | 0,001 G | - | - | - | - |
| 11.09.2026 | 19:20:23.781 | 0,095 G | - | - | - | - |
| 11.09.2026 | 19:20:23.781 | 0,095 G | - | - | - | - |
| 11.09.2026 | 16:04:37.357 | 0,099 G | - | - | - | - |
| 11.09.2026 | 11:19:38.237 | 0,090 G | - | - | - | - |
| 11.09.2026 | 11:16:13.453 | 0,090 G | - | - | - | - |
| 11.09.2026 | 08:29:01.254 | 0,120 G | - | - | - | - |
| 10.09.2026 | 20:48:16.305 | 0,097 G | - | - | - | - |
| 10.09.2026 | 20:48:16.305 | 0,097 G | - | - | - | - |
| 10.09.2026 | 18:31:43.963 | 0,120 G | - | - | - | - |
| 10.09.2026 | 15:06:06.753 | 0,080 G | - | - | - | - |
| 10.09.2026 | 10:25:53.841 | 0,100 G | - | - | - | - |
| 10.09.2026 | 08:36:15.000 | 0,110 G | - | - | - | - |
| 09.09.2026 | 20:21:10.266 | 0,095 G | - | - | - | - |
| 09.09.2026 | 20:21:10.266 | 0,095 G | - | - | - | - |
| 09.09.2026 | 18:07:32.981 | 0,101 G | - | - | - | - |
| 09.09.2026 | 14:48:28.560 | 0,190 G | - | - | - | - |
| 09.09.2026 | 10:24:55.718 | 0,150 G | - | - | - | - |
| 09.09.2026 | 08:30:13.867 | 0,150 G | - | - | - | - |
| 08.09.2026 | 18:44:43.699 | 0,170 G | - | - | - | - |
| 08.09.2026 | 18:44:43.699 | 0,170 G | - | - | - | - |
| 08.09.2026 | 10:29:09.655 | 0,230 G | - | - | - | - |
| 08.09.2026 | 08:35:07.299 | 0,250 G | - | - | - | - |
| 07.09.2026 | 20:41:15.800 | 0,450 G | - | - | - | - |
| 07.09.2026 | 20:41:15.800 | 0,450 G | - | - | - | - |
| 07.09.2026 | 18:50:18.211 | 0,380 G | - | - | - | - |
| 07.09.2026 | 15:35:12.286 | 0,300 G | - | - | - | - |
| 07.09.2026 | 10:41:41.014 | 0,280 G | - | - | - | - |
| 04.09.2026 | 15:03:30.910 | 0,890 G | - | - | - | - |
| 04.09.2026 | 15:03:30.910 | 0,890 G | - | - | - | - |
| 04.09.2026 | 10:24:40.996 | 1,010 G | - | - | - | - |
| 04.09.2026 | 08:33:40.450 | 1,070 G | - | - | - | - |
| 03.09.2026 | 19:21:52.760 | 1,400 G | - | - | - | - |
| 03.09.2026 | 19:21:52.760 | 1,400 G | - | - | - | - |
| 03.09.2026 | 16:18:04.016 | 1,800 G | - | - | - | - |
| 03.09.2026 | 10:43:46.387 | 1,370 G | - | - | - | - |
| 02.09.2026 | 20:43:56.592 | 1,380 G | - | - | - | - |
| 02.09.2026 | 20:43:56.592 | 1,380 G | - | - | - | - |
| 02.09.2026 | 18:29:01.130 | 1,420 G | - | - | - | - |
| 02.09.2026 | 15:04:05.147 | 1,720 G | - | - | - | - |
| 02.09.2026 | 10:39:56.057 | 1,730 G | - | - | - | - |
| 02.09.2026 | 08:30:44.798 | 1,700 G | - | - | - | - |
| 01.09.2026 | 18:51:41.286 | 1,940 G | - | - | - | - |
| 01.09.2026 | 18:51:41.286 | 1,940 G | - | - | - | - |
| 01.09.2026 | 15:24:48.668 | 2,110 G | - | - | - | - |
| 01.09.2026 | 10:47:18.596 | 2,450 G | - | - | - | - |
| 01.09.2026 | 08:36:04.126 | 2,600 G | - | - | - | - |
| 31.08.2026 | 18:40:02.345 | 2,790 G | - | - | - | - |
| 31.08.2026 | 18:40:02.345 | 2,790 G | - | - | - | - |
| 31.08.2026 | 15:09:42.566 | 2,690 G | - | - | - | - |
| 31.08.2026 | 10:35:09.449 | 2,750 G | - | - | - | - |
| 31.08.2026 | 08:32:56.970 | 2,800 G | - | - | - | - |
| 28.08.2026 | 20:27:14.451 | 2,650 G | - | - | - | - |
| 28.08.2026 | 20:27:14.451 | 2,650 G | - | - | - | - |
| 28.08.2026 | 18:00:20.921 | 2,810 G | - | - | - | - |
| 28.08.2026 | 14:49:34.704 | 2,870 G | - | - | - | - |
| 28.08.2026 | 10:21:30.164 | 2,680 G | - | - | - | - |
| 28.08.2026 | 08:30:31.432 | 2,730 G | - | - | - | - |
| 27.08.2026 | 14:48:11.852 | 2,990 G | - | - | - | - |
| 27.08.2026 | 14:48:11.852 | 2,990 G | - | - | - | - |
| 27.08.2026 | 10:24:01.522 | 2,910 G | - | - | - | - |
| 27.08.2026 | 08:35:42.533 | 2,780 G | - | - | - | - |
| 26.08.2026 | 18:28:54.807 | 2,430 G | - | - | - | - |
| 26.08.2026 | 18:28:54.807 | 2,430 G | - | - | - | - |
| 26.08.2026 | 15:00:23.339 | 2,120 G | - | - | - | - |
| 26.08.2026 | 10:27:50.226 | 2,250 G | - | - | - | - |
| 26.08.2026 | 08:30:36.950 | 2,380 G | - | - | - | - |
| 25.08.2026 | 20:38:47.969 | 2,400 G | - | - | - | - |
| 25.08.2026 | 20:38:47.969 | 2,400 G | - | - | - | - |
| 25.08.2026 | 18:30:44.677 | 2,530 G | - | - | - | - |
| 25.08.2026 | 15:03:09.274 | 2,410 G | - | - | - | - |
| 25.08.2026 | 10:28:18.266 | 2,710 G | - | - | - | - |
| 25.08.2026 | 08:34:40.169 | 2,710 G | - | - | - | - |
| 24.08.2026 | 19:34:24.614 | 2,660 G | - | - | - | - |
| 24.08.2026 | 19:34:24.614 | 2,660 G | - | - | - | - |
| 24.08.2026 | 17:40:36.348 | 2,660 G | - | - | - | - |
| 24.08.2026 | 14:28:31.495 | 2,690 G | - | - | - | - |
| 24.08.2026 | 10:28:06.283 | 2,520 G | - | - | - | - |
| 24.08.2026 | 08:30:48.821 | 2,520 G | - | - | - | - |
| 21.08.2026 | 20:17:05.566 | 2,550 G | - | - | - | - |
| 21.08.2026 | 20:17:05.566 | 2,550 G | - | - | - | - |
| 21.08.2026 | 20:10:57.155 | 2,570 G | - | - | - | - |
| 21.08.2026 | 18:01:59.073 | 2,780 G | - | - | - | - |
| 21.08.2026 | 14:50:51.725 | 2,520 G | - | - | - | - |
| 21.08.2026 | 10:24:51.354 | 2,530 G | - | - | - | - |
| 21.08.2026 | 08:32:04.194 | 2,510 G | - | - | - | - |
| 20.08.2026 | 20:16:51.206 | 2,680 G | - | - | - | - |
| 20.08.2026 | 20:16:51.206 | 2,680 G | - | - | - | - |
| 20.08.2026 | 20:11:26.823 | 2,670 G | - | - | - | - |
| 20.08.2026 | 18:08:49.011 | 2,730 G | - | - | - | - |
| 20.08.2026 | 14:52:23.983 | 2,540 G | - | - | - | - |
| 20.08.2026 | 10:24:14.269 | 2,530 G | - | - | - | - |
| 20.08.2026 | 08:32:54.770 | 2,600 G | - | - | - | - |
| 19.08.2026 | 19:17:39.229 | 2,560 G | - | - | - | - |
| 19.08.2026 | 19:17:39.229 | 2,560 G | - | - | - | - |
| 19.08.2026 | 14:58:31.171 | 2,200 G | - | - | - | - |
| 19.08.2026 | 10:24:12.349 | 2,080 G | - | - | - | - |