DAX/KO/Call [endlos]/MS
WKN MN2TPD
ISIN DE000MN2TPD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 11:29:19.525 | 3,940 G | - | - | 9.000,000 | 39.270,000 |
| 23.02.2026 | 11:21:48.483 | 3,920 G | - | - | 9.000,000 | 39.270,000 |
| 23.02.2026 | 10:05:20.465 | 4,520 G | - | - | 9.000,000 | 39.270,000 |
| 23.02.2026 | 10:02:29.029 | 4,600 BZ | 1.000 | 4.600,000 | 9.000,000 | 39.270,000 |
| 23.02.2026 | 10:00:17.476 | 4,760 BZ | 1.000 | 4.760,000 | 8.000,000 | 34.670,000 |
| 23.02.2026 | 09:58:44.400 | 4,510 BZ | 1.000 | 4.510,000 | 7.000,000 | 29.910,000 |
| 23.02.2026 | 09:54:53.216 | 4,500 BZ | 1.000 | 4.500,000 | 6.000,000 | 25.400,000 |
| 23.02.2026 | 09:39:12.936 | 4,190 G | - | - | 5.000,000 | 20.900,000 |
| 23.02.2026 | 09:33:19.705 | 4,260 BZ | 1.000 | 4.260,000 | 5.000,000 | 20.900,000 |
| 23.02.2026 | 09:04:06.791 | 3,980 BZ | 500 | 1.990,000 | 4.000,000 | 16.640,000 |
| 23.02.2026 | 09:02:47.233 | 3,930 BZ | 500 | 1.965,000 | 3.500,000 | 14.650,000 |
| 23.02.2026 | 08:21:11.302 | 4,290 BZ | 500 | 2.145,000 | 2.500,000 | 10.545,000 |
| 23.02.2026 | 08:11:37.351 | 4,160 G | - | - | 2.000,000 | 8.400,000 |
| 23.02.2026 | 08:05:07.357 | 4,210 BZ | 500 | 2.105,000 | 2.000,000 | 8.400,000 |
| 23.02.2026 | 08:04:59.195 | 4,210 BZ | 500 | 2.105,000 | 1.500,000 | 6.295,000 |
| 23.02.2026 | 08:02:24.427 | 4,160 BZ | 500 | 2.080,000 | 1.000,000 | 4.190,000 |
| 23.02.2026 | 08:02:11.850 | 4,220 BZ | 500 | 2.110,000 | 500,000 | 2.110,000 |
| 20.02.2026 | 21:17:31.539 | 5,390 G | - | - | 3.000,000 | 12.410,000 |
| 20.02.2026 | 21:17:31.539 | 5,390 G | - | - | 3.000,000 | 12.410,000 |
| 20.02.2026 | 20:53:08.674 | 5,190 G | - | - | 3.000,000 | 12.410,000 |
| 20.02.2026 | 19:06:11.704 | 5,130 G | - | - | 3.000,000 | 12.410,000 |
| 20.02.2026 | 18:05:32.271 | 5,320 G | - | - | 3.000,000 | 12.410,000 |
| 20.02.2026 | 17:08:12.626 | 5,420 G | - | - | 3.000,000 | 12.410,000 |
| 20.02.2026 | 16:08:55.440 | 5,030 G | - | - | 3.000,000 | 12.410,000 |
| 20.02.2026 | 16:00:04.568 | 4,460 BZ | 1.000 | 4.460,000 | 3.000,000 | 12.410,000 |
| 20.02.2026 | 15:59:59.454 | 4,360 G | - | - | 2.000,000 | 7.950,000 |
| 20.02.2026 | 15:29:44.757 | 3,890 G | - | - | 2.000,000 | 7.950,000 |
| 20.02.2026 | 14:06:09.454 | 3,790 G | - | - | 2.000,000 | 7.950,000 |
| 20.02.2026 | 13:04:02.226 | 3,900 G | - | - | 2.000,000 | 7.950,000 |
| 20.02.2026 | 12:09:35.713 | 3,900 G | - | - | 2.000,000 | 7.950,000 |
| 20.02.2026 | 11:13:02.461 | 4,130 G | - | - | 2.000,000 | 7.950,000 |
| 20.02.2026 | 10:45:49.196 | 4,100 BZ | 1.000 | 4.100,000 | 2.000,000 | 7.950,000 |
| 20.02.2026 | 10:06:08.440 | 4,030 G | - | - | 1.000,000 | 3.850,000 |
| 20.02.2026 | 10:03:14.827 | 3,840 G | - | - | 1.000,000 | 3.850,000 |
| 20.02.2026 | 09:14:03.133 | 3,450 G | - | - | 1.000,000 | 3.850,000 |
| 20.02.2026 | 08:23:56.534 | 3,870 G | - | - | 1.000,000 | 3.850,000 |
| 20.02.2026 | 08:05:54.408 | 3,870 BZ | 500 | 1.935,000 | 1.000,000 | 3.850,000 |
| 20.02.2026 | 08:05:38.767 | 3,830 BZ | 500 | 1.915,000 | 500,000 | 1.915,000 |
| 19.02.2026 | 21:39:50.730 | 3,270 BZ | 800 | 2.616,000 | 3.000,000 | 11.135,000 |
| 19.02.2026 | 21:39:50.730 | 3,270 BZ | 800 | 2.616,000 | 3.000,000 | 11.135,000 |
| 19.02.2026 | 21:15:14.102 | 3,310 G | - | - | 2.200,000 | 8.519,000 |
| 19.02.2026 | 20:49:15.815 | 3,030 G | - | - | 2.200,000 | 8.519,000 |
| 19.02.2026 | 19:54:32.457 | 3,110 G | - | - | 2.200,000 | 8.519,000 |
| 19.02.2026 | 19:15:08.800 | 3,090 G | - | - | 2.200,000 | 8.519,000 |
| 19.02.2026 | 18:10:50.009 | 3,070 G | - | - | 2.200,000 | 8.519,000 |
| 19.02.2026 | 17:23:31.772 | 3,400 G | - | - | 2.200,000 | 8.519,000 |
| 19.02.2026 | 16:35:22.803 | 3,410 BZ | 300 | 1.023,000 | 2.200,000 | 8.519,000 |
| 19.02.2026 | 16:35:00.219 | 3,420 BZ | 300 | 1.026,000 | 1.900,000 | 7.496,000 |
| 19.02.2026 | 16:22:30.547 | 3,190 G | - | - | 1.600,000 | 6.470,000 |
| 19.02.2026 | 14:19:11.355 | 3,350 G | - | - | 1.600,000 | 6.470,000 |
| 19.02.2026 | 13:12:59.610 | 3,660 G | - | - | 1.600,000 | 6.470,000 |
| 19.02.2026 | 12:24:17.798 | 4,020 G | - | - | 1.600,000 | 6.470,000 |
| 19.02.2026 | 11:56:35.654 | 3,750 G | - | - | 1.600,000 | 6.470,000 |
| 19.02.2026 | 11:22:47.078 | 3,710 G | - | - | 1.600,000 | 6.470,000 |
| 19.02.2026 | 11:10:47.793 | 3,630 BZ | 500 | 1.815,000 | 1.600,000 | 6.470,000 |
| 19.02.2026 | 11:10:19.695 | 3,640 BZ | 500 | 1.820,000 | 1.100,000 | 4.655,000 |
| 19.02.2026 | 10:07:20.209 | 4,380 G | - | - | 600,000 | 2.835,000 |
| 19.02.2026 | 09:51:29.703 | 4,690 G | - | - | 600,000 | 2.835,000 |
| 19.02.2026 | 09:49:32.891 | 4,710 BZ | 300 | 1.413,000 | 600,000 | 2.835,000 |
| 19.02.2026 | 09:49:26.352 | 4,740 BZ | 300 | 1.422,000 | 300,000 | 1.422,000 |
| 19.02.2026 | 09:12:09.681 | 4,900 G | - | - | - | - |
| 19.02.2026 | 08:19:12.458 | 5,080 G | - | - | - | - |
| 18.02.2026 | 21:04:00.846 | 5,090 G | - | - | 14.700,000 | 67.889,500 |
| 18.02.2026 | 21:04:00.846 | 5,090 G | - | - | 14.700,000 | 67.889,500 |
| 18.02.2026 | 19:55:27.108 | 5,560 G | - | - | 14.700,000 | 67.889,500 |
| 18.02.2026 | 19:51:21.513 | 5,580 BZ | 200 | 1.116,000 | 14.700,000 | 67.889,500 |
| 18.02.2026 | 19:51:15.704 | 5,590 BZ | 200 | 1.118,000 | 14.500,000 | 66.773,500 |
| 18.02.2026 | 19:32:26.503 | 5,320 BZ | 900 | 4.788,000 | 14.300,000 | 65.655,500 |
| 18.02.2026 | 19:15:31.224 | 5,910 G | - | - | 13.400,000 | 60.867,500 |
| 18.02.2026 | 19:07:54.994 | 5,900 BZ | 1.000 | 5.900,000 | 13.400,000 | 60.867,500 |
| 18.02.2026 | 18:11:26.426 | 5,860 G | - | - | 12.400,000 | 54.967,500 |
| 18.02.2026 | 17:21:18.364 | 5,820 G | - | - | 12.400,000 | 54.967,500 |
| 18.02.2026 | 16:23:24.090 | 5,520 BZ | 250 | 1.380,000 | 12.400,000 | 54.967,500 |
| 18.02.2026 | 16:22:34.176 | 5,500 BZ | 250 | 1.375,000 | 12.150,000 | 53.587,500 |
| 18.02.2026 | 16:19:12.223 | 5,560 G | - | - | 11.900,000 | 52.212,500 |
| 18.02.2026 | 15:41:22.087 | 4,970 G | - | - | 11.900,000 | 52.212,500 |
| 18.02.2026 | 15:05:24.715 | 4,230 BZ | 250 | 1.057,500 | 11.900,000 | 52.212,500 |
| 18.02.2026 | 15:04:36.462 | 4,240 BZ | 250 | 1.060,000 | 11.650,000 | 51.155,000 |
| 18.02.2026 | 14:20:15.073 | 4,730 G | - | - | 11.400,000 | 50.095,000 |
| 18.02.2026 | 13:22:41.835 | 5,270 BZ | 1.000 | 5.270,000 | 11.400,000 | 50.095,000 |
| 18.02.2026 | 13:13:12.748 | 5,380 G | - | - | 10.400,000 | 44.825,000 |
| 18.02.2026 | 12:24:56.783 | 5,350 G | - | - | 10.400,000 | 44.825,000 |
| 18.02.2026 | 11:57:00.838 | 5,180 G | - | - | 10.400,000 | 44.825,000 |
| 18.02.2026 | 11:22:56.814 | 4,960 G | - | - | 10.400,000 | 44.825,000 |
| 18.02.2026 | 10:12:08.686 | 4,540 G | - | - | 10.400,000 | 44.825,000 |
| 18.02.2026 | 09:47:37.710 | 4,400 G | - | - | 10.400,000 | 44.825,000 |
| 18.02.2026 | 09:20:02.546 | 4,670 BZ | 700 | 3.269,000 | 10.400,000 | 44.825,000 |
| 18.02.2026 | 09:18:07.203 | 4,690 BZ | 1.000 | 4.690,000 | 9.700,000 | 41.556,000 |
| 18.02.2026 | 09:16:58.646 | 4,480 BZ | 700 | 3.136,000 | 8.700,000 | 36.866,000 |
| 18.02.2026 | 09:11:52.250 | 4,390 G | - | - | 8.000,000 | 33.730,000 |
| 18.02.2026 | 09:11:35.777 | 4,390 BZ | 1.000 | 4.390,000 | 8.000,000 | 33.730,000 |
| 18.02.2026 | 09:10:19.579 | 4,590 BZ | 500 | 2.295,000 | 7.000,000 | 29.340,000 |
| 18.02.2026 | 09:10:00.512 | 4,570 BZ | 500 | 2.285,000 | 6.500,000 | 27.045,000 |
| 18.02.2026 | 09:08:08.220 | 4,520 BZ | 500 | 2.260,000 | 6.000,000 | 24.760,000 |
| 18.02.2026 | 09:08:04.321 | 4,560 BZ | 500 | 2.280,000 | 5.500,000 | 22.500,000 |
| 18.02.2026 | 09:04:52.914 | 4,520 BZ | 500 | 2.260,000 | 5.000,000 | 20.220,000 |
| 18.02.2026 | 09:04:33.693 | 4,440 BZ | 500 | 2.220,000 | 4.500,000 | 17.960,000 |
| 18.02.2026 | 09:03:42.902 | 4,390 BZ | 500 | 2.195,000 | 4.000,000 | 15.740,000 |
| 18.02.2026 | 09:03:27.819 | 4,450 BZ | 500 | 2.225,000 | 3.500,000 | 13.545,000 |
| 18.02.2026 | 08:36:42.469 | 3,780 BZ | 500 | 1.890,000 | 3.000,000 | 11.320,000 |