NVIDIA Corp./KO/Call [endlos]/MS
WKN MN2RPY
ISIN DE000MN2RPY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:51:48.067 | 0,580 G | - | - | - | - |
| 03.03.2026 | 20:51:48.067 | 0,580 G | - | - | - | - |
| 03.03.2026 | 19:34:24.473 | 0,590 G | - | - | - | - |
| 03.03.2026 | 17:51:05.736 | 0,570 G | - | - | - | - |
| 03.03.2026 | 15:57:49.008 | 0,460 G | - | - | - | - |
| 03.03.2026 | 15:50:20.570 | 0,460 G | - | - | - | - |
| 03.03.2026 | 13:52:35.419 | 0,410 G | - | - | - | - |
| 03.03.2026 | 12:50:49.203 | 0,320 G | - | - | - | - |
| 03.03.2026 | 10:53:46.173 | 0,239 G | - | - | - | - |
| 03.03.2026 | 09:21:32.796 | 0,390 G | - | - | - | - |
| 02.03.2026 | 13:54:11.311 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:54:11.311 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:53:40.840 | 0,003 G | - | - | - | - |
| 02.03.2026 | 10:59:10.562 | 0,001 G | - | - | - | - |
| 02.03.2026 | 09:25:20.225 | 0,001 G | - | - | - | - |
| 27.02.2026 | 20:58:35.623 | 0,520 G | - | - | - | - |
| 27.02.2026 | 20:58:35.623 | 0,520 G | - | - | - | - |
| 27.02.2026 | 19:58:51.972 | 0,420 G | - | - | - | - |
| 27.02.2026 | 19:49:27.963 | 0,440 G | - | - | - | - |
| 27.02.2026 | 18:05:40.302 | 0,590 G | - | - | - | - |
| 27.02.2026 | 17:39:02.066 | 0,630 G | - | - | - | - |
| 27.02.2026 | 13:49:11.122 | 0,880 G | - | - | - | - |
| 27.02.2026 | 11:56:10.155 | 1,020 G | - | - | - | - |
| 27.02.2026 | 09:57:19.021 | 1,060 G | - | - | - | - |
| 26.02.2026 | 21:07:51.225 | 0,980 G | - | - | - | - |
| 26.02.2026 | 21:07:51.225 | 0,980 G | - | - | - | - |
| 26.02.2026 | 18:12:50.993 | 1,170 G | - | - | - | - |
| 26.02.2026 | 17:49:39.059 | 1,140 G | - | - | - | - |
| 26.02.2026 | 13:48:29.776 | 2,030 G | - | - | - | - |
| 26.02.2026 | 11:54:48.823 | 1,970 G | - | - | - | - |
| 26.02.2026 | 11:46:14.018 | 2,000 G | - | - | - | - |
| 26.02.2026 | 09:57:55.221 | 2,020 G | - | - | - | - |
| 25.02.2026 | 21:08:45.373 | 1,980 G | - | - | - | - |
| 25.02.2026 | 21:08:45.373 | 1,980 G | - | - | - | - |
| 25.02.2026 | 20:10:40.777 | 1,970 G | - | - | - | - |
| 25.02.2026 | 19:55:09.458 | 1,940 G | - | - | - | - |
| 25.02.2026 | 19:50:34.244 | 1,940 G | - | - | - | - |
| 25.02.2026 | 18:07:16.201 | 2,000 G | - | - | - | - |
| 25.02.2026 | 17:44:41.196 | 1,980 G | - | - | - | - |
| 25.02.2026 | 15:43:36.895 | 1,790 G | - | - | - | - |
| 25.02.2026 | 13:50:37.821 | 1,750 G | - | - | - | - |
| 25.02.2026 | 11:59:37.536 | 1,730 G | - | - | - | - |
| 25.02.2026 | 11:44:23.145 | 1,730 G | - | - | - | - |
| 25.02.2026 | 09:55:33.788 | 1,700 G | - | - | - | - |
| 24.02.2026 | 20:47:55.503 | 1,620 G | - | - | - | - |
| 24.02.2026 | 20:47:55.503 | 1,620 G | - | - | - | - |
| 24.02.2026 | 20:47:55.503 | 1,620 G | - | - | - | - |
| 24.02.2026 | 20:47:55.503 | 1,620 G | - | - | - | - |
| 24.02.2026 | 16:54:09.061 | 1,580 G | - | - | - | - |
| 24.02.2026 | 16:54:09.061 | 1,580 G | - | - | - | - |
| 24.02.2026 | 14:48:03.056 | 1,460 G | - | - | - | - |
| 24.02.2026 | 14:48:03.056 | 1,460 G | - | - | - | - |
| 24.02.2026 | 12:58:14.885 | 1,580 G | - | - | - | - |
| 24.02.2026 | 12:58:14.885 | 1,580 G | - | - | - | - |
| 24.02.2026 | 12:01:39.242 | 1,580 G | - | - | - | - |
| 24.02.2026 | 12:01:39.242 | 1,580 G | - | - | - | - |
| 24.02.2026 | 11:24:42.209 | 1,590 G | - | - | - | - |
| 24.02.2026 | 11:24:42.209 | 1,590 G | - | - | - | - |
| 23.02.2026 | 20:51:42.783 | 1,430 G | - | - | - | - |
| 23.02.2026 | 20:51:42.783 | 1,430 G | - | - | - | - |
| 23.02.2026 | 19:29:42.719 | 1,510 G | - | - | - | - |
| 23.02.2026 | 17:46:31.338 | 1,480 G | - | - | - | - |
| 23.02.2026 | 15:56:41.814 | 1,620 G | - | - | - | - |
| 23.02.2026 | 13:58:43.554 | 1,350 G | - | - | - | - |
| 23.02.2026 | 12:06:52.717 | 1,370 G | - | - | - | - |
| 23.02.2026 | 09:38:39.970 | 1,280 G | - | - | - | - |
| 20.02.2026 | 21:00:50.031 | 1,350 G | - | - | - | - |
| 20.02.2026 | 21:00:50.031 | 1,350 G | - | - | - | - |
| 20.02.2026 | 18:51:31.102 | 1,300 G | - | - | - | - |
| 20.02.2026 | 18:46:01.538 | 1,280 G | - | - | - | - |
| 20.02.2026 | 15:53:40.205 | 1,230 G | - | - | - | - |
| 20.02.2026 | 13:54:10.874 | 1,190 G | - | - | - | - |
| 20.02.2026 | 12:12:58.675 | 1,240 G | - | - | - | - |
| 20.02.2026 | 10:26:47.331 | 1,300 G | - | - | - | - |
| 20.02.2026 | 10:04:06.612 | 1,250 G | - | - | - | - |
| 19.02.2026 | 20:54:18.059 | 1,140 G | - | - | - | - |
| 19.02.2026 | 20:54:18.059 | 1,140 G | - | - | - | - |
| 19.02.2026 | 19:42:05.771 | 1,110 G | - | - | - | - |
| 19.02.2026 | 19:38:54.616 | 1,110 G | - | - | - | - |
| 19.02.2026 | 17:58:40.363 | 1,150 G | - | - | - | - |
| 19.02.2026 | 16:53:28.360 | 1,210 G | - | - | - | - |
| 19.02.2026 | 16:38:43.564 | 1,280 G | - | - | - | - |
| 19.02.2026 | 14:45:22.242 | 1,180 G | - | - | - | - |
| 19.02.2026 | 12:31:16.593 | 1,210 G | - | - | - | - |
| 19.02.2026 | 11:26:08.587 | 1,190 G | - | - | - | - |
| 19.02.2026 | 09:50:43.020 | 1,300 G | - | - | - | - |
| 18.02.2026 | 20:58:36.222 | 1,180 G | - | - | - | - |
| 18.02.2026 | 20:58:36.222 | 1,180 G | - | - | - | - |
| 18.02.2026 | 20:35:39.369 | 1,270 G | - | - | - | - |
| 18.02.2026 | 19:56:39.863 | 1,330 G | - | - | - | - |
| 18.02.2026 | 19:04:31.648 | 1,390 G | - | - | - | - |
| 18.02.2026 | 18:55:47.512 | 1,370 G | - | - | - | - |
| 18.02.2026 | 17:00:39.308 | 1,430 G | - | - | - | - |
| 18.02.2026 | 16:50:52.872 | 1,390 G | - | - | - | - |
| 18.02.2026 | 14:53:22.573 | 1,300 G | - | - | - | - |
| 18.02.2026 | 13:47:53.332 | 1,320 G | - | - | - | - |
| 18.02.2026 | 11:55:56.569 | 1,260 G | - | - | - | - |
| 18.02.2026 | 11:50:26.130 | 1,270 G | - | - | - | - |
| 18.02.2026 | 10:13:37.473 | 1,250 G | - | - | - | - |
| 18.02.2026 | 09:46:55.237 | 1,210 G | - | - | - | - |