TecDAX Performance-Index/KO/Put [endlos]/MS
WKN MN2HCL
ISIN DE000MN2HCL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 14:17:43.932 | 0,670 G | - | - | - | - |
| 11.02.2026 | 13:12:18.559 | 0,520 G | - | - | - | - |
| 11.02.2026 | 12:22:52.609 | 0,630 G | - | - | - | - |
| 11.02.2026 | 12:00:03.463 | 0,660 G | - | - | - | - |
| 11.02.2026 | 11:06:03.702 | 0,670 G | - | - | - | - |
| 11.02.2026 | 10:01:07.226 | 0,640 G | - | - | - | - |
| 11.02.2026 | 08:59:47.879 | 0,280 G | - | - | - | - |
| 11.02.2026 | 08:14:06.687 | 0,179 G | - | - | - | - |
| 10.02.2026 | 21:06:39.805 | 0,039 G | - | - | - | - |
| 10.02.2026 | 21:06:39.805 | 0,039 G | - | - | - | - |
| 10.02.2026 | 20:29:05.300 | 0,001 G | - | - | - | - |
| 10.02.2026 | 19:02:24.977 | 0,001 G | - | - | - | - |
| 10.02.2026 | 18:02:44.415 | 0,049 G | - | - | - | - |
| 10.02.2026 | 17:02:30.975 | 0,300 G | - | - | - | - |
| 10.02.2026 | 16:01:58.818 | 0,290 G | - | - | - | - |
| 10.02.2026 | 15:26:56.563 | 0,430 G | - | - | - | - |
| 10.02.2026 | 14:02:19.955 | 0,550 G | - | - | - | - |
| 10.02.2026 | 13:24:57.739 | 0,460 G | - | - | - | - |
| 10.02.2026 | 13:02:06.697 | 0,450 G | - | - | - | - |
| 10.02.2026 | 12:03:31.163 | 0,510 G | - | - | - | - |
| 10.02.2026 | 11:08:21.384 | 0,410 G | - | - | - | - |
| 10.02.2026 | 10:02:50.171 | 0,500 G | - | - | - | - |
| 10.02.2026 | 09:08:35.052 | 0,530 G | - | - | - | - |
| 10.02.2026 | 09:07:05.769 | 0,520 G | - | - | - | - |
| 10.02.2026 | 08:14:56.982 | 0,390 G | - | - | - | - |
| 09.02.2026 | 21:10:18.421 | 0,340 G | - | - | - | - |
| 09.02.2026 | 21:10:18.421 | 0,340 G | - | - | - | - |
| 09.02.2026 | 20:48:01.149 | 0,370 G | - | - | - | - |
| 09.02.2026 | 19:08:16.479 | 0,410 G | - | - | - | - |
| 09.02.2026 | 18:06:37.726 | 0,400 G | - | - | - | - |
| 09.02.2026 | 17:08:19.679 | 0,530 G | - | - | - | - |
| 09.02.2026 | 16:44:32.913 | 0,540 G | - | - | - | - |
| 09.02.2026 | 16:11:38.902 | 0,570 G | - | - | - | - |
| 09.02.2026 | 15:31:49.411 | 0,630 G | - | - | - | - |
| 09.02.2026 | 14:10:00.868 | 0,610 G | - | - | - | - |
| 09.02.2026 | 13:08:09.729 | 0,650 G | - | - | - | - |
| 09.02.2026 | 12:13:33.915 | 0,690 G | - | - | - | - |
| 09.02.2026 | 11:24:26.984 | 0,670 G | - | - | - | - |
| 09.02.2026 | 11:16:33.709 | 0,650 G | - | - | - | - |
| 09.02.2026 | 10:03:57.229 | 0,610 G | - | - | - | - |
| 09.02.2026 | 09:14:21.308 | 0,430 G | - | - | - | - |
| 09.02.2026 | 08:57:13.027 | 0,320 G | - | - | - | - |
| 09.02.2026 | 08:13:18.260 | 0,340 G | - | - | - | - |
| 06.02.2026 | 21:04:17.059 | 0,490 G | - | - | - | - |
| 06.02.2026 | 21:04:17.059 | 0,490 G | - | - | - | - |
| 06.02.2026 | 19:47:43.217 | 0,490 G | - | - | - | - |
| 06.02.2026 | 19:12:48.762 | 0,500 G | - | - | - | - |
| 06.02.2026 | 18:08:15.888 | 0,530 G | - | - | - | - |
| 06.02.2026 | 17:17:22.850 | 0,550 G | - | - | - | - |
| 06.02.2026 | 16:14:55.755 | 0,590 G | - | - | - | - |
| 06.02.2026 | 16:10:51.729 | 0,610 G | - | - | - | - |
| 06.02.2026 | 15:32:19.704 | 0,590 G | - | - | - | - |
| 06.02.2026 | 12:01:37.682 | 0,690 G | - | - | - | - |
| 06.02.2026 | 11:24:35.674 | 0,780 G | - | - | - | - |
| 06.02.2026 | 11:06:17.378 | 0,800 G | - | - | - | - |
| 06.02.2026 | 10:01:09.972 | 0,850 G | - | - | - | - |
| 06.02.2026 | 08:56:06.999 | 0,440 G | - | - | - | - |
| 06.02.2026 | 08:12:25.056 | 0,520 G | - | - | - | - |
| 05.02.2026 | 21:02:44.626 | 0,530 G | - | - | - | - |
| 05.02.2026 | 21:02:44.626 | 0,530 G | - | - | - | - |
| 05.02.2026 | 20:29:46.180 | 0,500 G | - | - | - | - |
| 05.02.2026 | 19:02:45.719 | 0,430 G | - | - | - | - |
| 05.02.2026 | 18:03:26.272 | 0,400 G | - | - | - | - |
| 05.02.2026 | 17:02:51.166 | 0,660 G | - | - | - | - |
| 05.02.2026 | 16:02:22.036 | 0,860 G | - | - | - | - |
| 05.02.2026 | 15:27:22.191 | 0,830 G | - | - | - | - |
| 05.02.2026 | 14:09:53.377 | 0,700 G | - | - | - | - |
| 05.02.2026 | 13:07:22.452 | 0,660 G | - | - | - | - |
| 05.02.2026 | 12:12:09.145 | 0,680 G | - | - | - | - |
| 05.02.2026 | 11:25:44.595 | 0,660 G | - | - | - | - |
| 05.02.2026 | 11:17:14.823 | 0,680 G | - | - | - | - |
| 05.02.2026 | 10:04:16.363 | 0,660 G | - | - | - | - |
| 05.02.2026 | 09:17:11.433 | 0,600 G | - | - | - | - |
| 05.02.2026 | 08:53:49.146 | 0,410 G | - | - | - | - |
| 05.02.2026 | 08:12:12.710 | 0,460 G | - | - | - | - |
| 04.02.2026 | 21:12:36.922 | 0,540 G | - | - | - | - |
| 04.02.2026 | 21:12:36.922 | 0,540 G | - | - | - | - |
| 04.02.2026 | 20:46:52.673 | 0,570 G | - | - | - | - |
| 04.02.2026 | 19:48:01.839 | 0,640 G | - | - | - | - |
| 04.02.2026 | 19:15:47.932 | 0,680 G | - | - | - | - |
| 04.02.2026 | 18:47:49.375 | 0,660 G | - | - | - | - |
| 04.02.2026 | 18:09:22.518 | 0,590 G | - | - | - | - |
| 04.02.2026 | 18:01:56.393 | 0,600 G | - | - | - | - |
| 04.02.2026 | 17:21:40.675 | 0,670 G | - | - | - | - |
| 04.02.2026 | 17:14:43.311 | 0,620 G | - | - | - | - |
| 04.02.2026 | 16:18:28.505 | 0,550 G | - | - | - | - |
| 04.02.2026 | 15:43:24.745 | 0,710 G | - | - | - | - |
| 04.02.2026 | 14:44:01.603 | 0,710 G | - | - | - | - |
| 04.02.2026 | 14:17:23.550 | 0,760 G | - | - | - | - |
| 04.02.2026 | 14:03:24.575 | 0,710 G | - | - | - | - |
| 04.02.2026 | 13:12:07.580 | 0,680 G | - | - | - | - |
| 04.02.2026 | 13:00:40.108 | 0,670 G | - | - | - | - |
| 04.02.2026 | 12:21:45.980 | 0,870 G | - | - | - | - |
| 04.02.2026 | 12:03:06.284 | 0,800 G | - | - | - | - |
| 04.02.2026 | 11:26:49.048 | 0,810 G | - | - | - | - |
| 04.02.2026 | 11:22:11.266 | 0,790 G | - | - | - | - |
| 04.02.2026 | 11:09:19.293 | 0,840 G | - | - | - | - |
| 04.02.2026 | 10:05:45.778 | 1,010 G | - | - | - | - |
| 04.02.2026 | 10:00:56.427 | 0,980 G | - | - | - | - |
| 04.02.2026 | 09:40:45.119 | 0,860 G | - | - | - | - |