DAX/KO/Put [26200]/MS
WKN MN2EQ5
ISIN DE000MN2EQ56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 11:26:00.665 | 10,720 G | - | - | 1.200,000 | 12.657,000 |
| 23.02.2026 | 11:06:03.183 | 10,610 G | - | - | 1.200,000 | 12.657,000 |
| 23.02.2026 | 10:01:06.392 | 10,120 G | - | - | 1.200,000 | 12.657,000 |
| 23.02.2026 | 08:18:22.307 | 10,570 BZ | 300 | 3.171,000 | 1.200,000 | 12.657,000 |
| 23.02.2026 | 08:09:43.100 | 10,600 G | - | - | 900,000 | 9.486,000 |
| 23.02.2026 | 08:09:07.696 | 10,610 BZ | 300 | 3.183,000 | 900,000 | 9.486,000 |
| 23.02.2026 | 08:05:36.181 | 10,530 G | - | - | 600,000 | 6.303,000 |
| 23.02.2026 | 08:04:01.294 | 10,500 BZ | 300 | 3.150,000 | 600,000 | 6.303,000 |
| 23.02.2026 | 08:03:42.276 | 10,510 BZ | 300 | 3.153,000 | 300,000 | 3.153,000 |
| 20.02.2026 | 21:05:50.728 | 9,600 G | - | - | 2.800,000 | 30.352,000 |
| 20.02.2026 | 21:05:50.728 | 9,600 G | - | - | 2.800,000 | 30.352,000 |
| 20.02.2026 | 19:13:53.456 | 9,870 G | - | - | 2.800,000 | 30.352,000 |
| 20.02.2026 | 17:23:06.349 | 9,650 G | - | - | 2.800,000 | 30.352,000 |
| 20.02.2026 | 16:26:55.631 | 9,680 G | - | - | 2.800,000 | 30.352,000 |
| 20.02.2026 | 15:33:08.298 | 10,740 BZ | 1.400 | 15.036,000 | 2.800,000 | 30.352,000 |
| 20.02.2026 | 15:26:57.424 | 10,970 G | - | - | 1.400,000 | 15.316,000 |
| 20.02.2026 | 15:01:53.326 | 10,890 BZ | 700 | 7.623,000 | 1.400,000 | 15.316,000 |
| 20.02.2026 | 14:41:51.013 | 10,990 BZ | 700 | 7.693,000 | 700,000 | 7.693,000 |
| 20.02.2026 | 14:41:46.341 | 11,020 G | - | - | - | - |
| 20.02.2026 | 14:02:09.946 | 11,160 G | - | - | - | - |
| 20.02.2026 | 13:01:31.224 | 10,990 G | - | - | - | - |
| 20.02.2026 | 12:03:13.119 | 11,240 G | - | - | - | - |
| 20.02.2026 | 11:07:49.969 | 10,830 G | - | - | - | - |
| 20.02.2026 | 10:02:13.445 | 11,080 G | - | - | - | - |
| 20.02.2026 | 09:09:06.119 | 11,420 G | - | - | - | - |
| 20.02.2026 | 08:15:45.358 | 10,990 G | - | - | - | - |
| 20.02.2026 | 08:08:11.528 | 10,950 G | - | - | - | - |
| 19.02.2026 | 21:08:23.483 | 11,490 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 21:08:23.483 | 11,490 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 20:32:04.354 | 11,600 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 19:06:21.106 | 11,850 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 18:05:19.184 | 11,720 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 17:06:56.817 | 11,650 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 16:09:57.789 | 11,550 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 16:01:46.147 | 11,500 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 15:26:39.200 | 11,400 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 14:01:52.020 | 11,110 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 13:01:31.586 | 11,410 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 12:02:39.163 | 11,160 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 11:46:24.505 | 11,140 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 11:07:13.406 | 11,390 G | - | - | 7.200,000 | 76.896,000 |
| 19.02.2026 | 10:44:25.861 | 10,830 BZ | 1.800 | 19.494,000 | 7.200,000 | 76.896,000 |
| 19.02.2026 | 10:43:30.124 | 10,830 BZ | 1.800 | 19.494,000 | 5.400,000 | 57.402,000 |
| 19.02.2026 | 10:29:40.354 | 10,530 BZ | 3.600 | 37.908,000 | 3.600,000 | 37.908,000 |
| 19.02.2026 | 10:01:34.523 | 10,330 G | - | - | - | - |
| 19.02.2026 | 09:06:54.827 | 9,900 G | - | - | - | - |
| 19.02.2026 | 08:14:20.752 | 9,820 G | - | - | - | - |
| 19.02.2026 | 08:06:53.595 | 9,860 G | - | - | - | - |
| 18.02.2026 | 21:07:07.966 | 10,010 G | - | - | 6.000,000 | 54.630,000 |
| 18.02.2026 | 21:07:07.966 | 10,010 G | - | - | 6.000,000 | 54.630,000 |
| 18.02.2026 | 20:34:07.038 | 9,630 G | - | - | 6.000,000 | 54.630,000 |
| 18.02.2026 | 19:02:33.087 | 9,050 G | - | - | 6.000,000 | 54.630,000 |
| 18.02.2026 | 18:02:51.991 | 9,220 G | - | - | 6.000,000 | 54.630,000 |
| 18.02.2026 | 17:34:27.716 | 9,180 BZ | 3.000 | 27.540,000 | 6.000,000 | 54.630,000 |
| 18.02.2026 | 17:02:36.344 | 9,000 G | - | - | 3.000,000 | 27.090,000 |
| 18.02.2026 | 16:55:36.648 | 9,030 BZ | 3.000 | 27.090,000 | 3.000,000 | 27.090,000 |
| 18.02.2026 | 16:02:10.069 | 9,470 G | - | - | - | - |
| 18.02.2026 | 15:26:55.737 | 10,480 G | - | - | - | - |
| 18.02.2026 | 14:02:30.259 | 9,870 G | - | - | - | - |
| 18.02.2026 | 13:01:40.400 | 9,820 G | - | - | - | - |
| 18.02.2026 | 12:03:43.770 | 9,380 G | - | - | - | - |
| 18.02.2026 | 11:08:26.740 | 9,820 G | - | - | - | - |
| 18.02.2026 | 10:02:32.349 | 10,180 G | - | - | - | - |
| 18.02.2026 | 09:06:56.170 | 10,490 G | - | - | - | - |
| 18.02.2026 | 08:13:49.190 | 11,400 G | - | - | - | - |
| 18.02.2026 | 08:06:56.307 | 11,260 G | - | - | - | - |
| 17.02.2026 | 21:07:42.953 | 11,520 G | - | - | - | - |
| 17.02.2026 | 21:07:42.953 | 11,520 G | - | - | - | - |
| 17.02.2026 | 20:39:35.261 | 11,430 G | - | - | - | - |
| 17.02.2026 | 19:08:34.577 | 12,080 G | - | - | - | - |
| 17.02.2026 | 18:06:32.168 | 12,020 G | - | - | - | - |
| 17.02.2026 | 17:09:08.101 | 12,300 G | - | - | - | - |
| 17.02.2026 | 16:11:09.566 | 13,000 G | - | - | - | - |
| 17.02.2026 | 16:02:05.046 | 12,930 G | - | - | - | - |
| 17.02.2026 | 15:26:53.331 | 12,970 G | - | - | - | - |
| 17.02.2026 | 14:02:26.158 | 13,910 G | - | - | - | - |
| 17.02.2026 | 13:01:34.048 | 13,080 G | - | - | - | - |
| 17.02.2026 | 12:03:22.907 | 13,520 G | - | - | - | - |
| 17.02.2026 | 11:08:08.789 | 13,040 G | - | - | - | - |
| 17.02.2026 | 10:02:25.233 | 13,380 G | - | - | - | - |
| 17.02.2026 | 09:10:27.097 | 13,750 G | - | - | - | - |
| 17.02.2026 | 08:13:57.542 | 14,340 G | - | - | - | - |
| 17.02.2026 | 08:11:12.800 | 14,390 G | - | - | - | - |
| 16.02.2026 | 21:06:34.760 | 13,330 G | - | - | - | - |
| 16.02.2026 | 21:06:34.760 | 13,330 G | - | - | - | - |
| 16.02.2026 | 20:27:02.518 | 13,430 G | - | - | - | - |
| 16.02.2026 | 19:02:01.811 | 13,310 G | - | - | - | - |
| 16.02.2026 | 18:02:39.263 | 13,390 G | - | - | - | - |
| 16.02.2026 | 17:02:23.149 | 13,570 G | - | - | - | - |
| 16.02.2026 | 16:06:13.030 | 12,790 G | - | - | - | - |
| 16.02.2026 | 16:02:17.511 | 12,950 G | - | - | - | - |
| 16.02.2026 | 15:26:54.820 | 13,090 G | - | - | - | - |
| 16.02.2026 | 14:02:18.790 | 12,630 G | - | - | - | - |
| 16.02.2026 | 13:01:38.565 | 12,380 G | - | - | - | - |
| 16.02.2026 | 12:02:55.031 | 12,510 G | - | - | - | - |
| 16.02.2026 | 11:29:34.230 | 12,580 G | - | - | - | - |
| 16.02.2026 | 11:07:38.341 | 12,360 G | - | - | - | - |
| 16.02.2026 | 10:01:43.291 | 12,180 G | - | - | - | - |
| 16.02.2026 | 09:06:53.127 | 11,780 G | - | - | - | - |
| 16.02.2026 | 08:14:03.493 | 12,120 G | - | - | - | - |