DAX/KO/Call [20480]/MS
WKN MN2DMD
ISIN DE000MN2DMD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 11:24:54.081 | 19,470 G | - | - | 90,000 | 1.704,600 |
| 27.03.2026 | 10:08:15.692 | 18,940 BZ | 90 | 1.704,600 | 90,000 | 1.704,600 |
| 27.03.2026 | 10:07:30.400 | 18,880 G | - | - | - | - |
| 27.03.2026 | 10:01:36.766 | 19,750 G | - | - | - | - |
| 27.03.2026 | 08:11:51.538 | 22,800 G | - | - | - | - |
| 27.03.2026 | 08:07:18.643 | 22,620 G | - | - | - | - |
| 26.03.2026 | 21:07:42.070 | 21,140 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 21:07:42.070 | 21,140 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 20:38:51.963 | 21,470 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 19:06:30.968 | 21,980 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 18:06:08.220 | 22,510 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 17:05:03.711 | 22,490 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 16:05:10.218 | 22,870 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 15:29:00.340 | 23,450 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 14:06:04.630 | 22,070 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 13:05:57.906 | 21,900 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 11:26:27.928 | 22,670 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 11:08:11.095 | 22,330 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 10:03:22.881 | 22,350 G | - | - | 200,000 | 4.583,000 |
| 26.03.2026 | 09:33:40.120 | 22,880 BZ | 100 | 2.288,000 | 200,000 | 4.583,000 |
| 26.03.2026 | 09:32:48.401 | 22,950 BZ | 100 | 2.295,000 | 100,000 | 2.295,000 |
| 26.03.2026 | 09:05:05.887 | 23,660 G | - | - | - | - |
| 26.03.2026 | 08:11:27.180 | 23,260 G | - | - | - | - |
| 26.03.2026 | 08:07:22.903 | 23,330 G | - | - | - | - |
| 25.03.2026 | 21:11:44.833 | 25,050 G | - | - | 5.800,000 | 149.389,000 |
| 25.03.2026 | 21:11:44.833 | 25,050 G | - | - | 5.800,000 | 149.389,000 |
| 25.03.2026 | 19:14:49.335 | 25,460 G | - | - | 5.800,000 | 149.389,000 |
| 25.03.2026 | 18:11:47.226 | 25,430 G | - | - | 5.800,000 | 149.389,000 |
| 25.03.2026 | 17:39:11.878 | 25,780 BZ | 100 | 2.578,000 | 5.800,000 | 149.389,000 |
| 25.03.2026 | 17:38:17.695 | 25,740 BZ | 100 | 2.574,000 | 5.700,000 | 146.811,000 |
| 25.03.2026 | 17:27:37.630 | 25,350 BZ | 100 | 2.535,000 | 5.600,000 | 144.237,000 |
| 25.03.2026 | 17:26:10.161 | 25,360 BZ | 100 | 2.536,000 | 5.500,000 | 141.702,000 |
| 25.03.2026 | 17:15:18.564 | 25,020 G | - | - | 5.400,000 | 139.166,000 |
| 25.03.2026 | 16:55:30.772 | 25,300 BZ | 100 | 2.530,000 | 5.400,000 | 139.166,000 |
| 25.03.2026 | 16:55:26.857 | 25,220 BZ | 100 | 2.522,000 | 5.300,000 | 136.636,000 |
| 25.03.2026 | 16:50:28.166 | 25,290 BZ | 100 | 2.529,000 | 5.200,000 | 134.114,000 |
| 25.03.2026 | 16:49:57.602 | 25,250 BZ | 100 | 2.525,000 | 5.100,000 | 131.585,000 |
| 25.03.2026 | 16:48:46.579 | 25,160 BZ | 100 | 2.516,000 | 5.000,000 | 129.060,000 |
| 25.03.2026 | 16:48:25.694 | 25,170 BZ | 100 | 2.517,000 | 4.900,000 | 126.544,000 |
| 25.03.2026 | 16:45:53.211 | 25,290 BZ | 100 | 2.529,000 | 4.800,000 | 124.027,000 |
| 25.03.2026 | 16:45:48.711 | 25,290 BZ | 100 | 2.529,000 | 4.700,000 | 121.498,000 |
| 25.03.2026 | 16:38:24.111 | 25,140 BZ | 100 | 2.514,000 | 4.600,000 | 118.969,000 |
| 25.03.2026 | 16:38:16.227 | 25,210 BZ | 100 | 2.521,000 | 4.500,000 | 116.455,000 |
| 25.03.2026 | 16:30:29.994 | 25,470 BZ | 100 | 2.547,000 | 4.400,000 | 113.934,000 |
| 25.03.2026 | 16:30:23.468 | 25,480 BZ | 100 | 2.548,000 | 4.300,000 | 111.387,000 |
| 25.03.2026 | 16:27:53.167 | 25,260 BZ | 100 | 2.526,000 | 4.200,000 | 108.839,000 |
| 25.03.2026 | 16:25:11.003 | 25,360 BZ | 100 | 2.536,000 | 4.000,000 | 103.780,000 |
| 25.03.2026 | 16:25:07.304 | 25,390 BZ | 100 | 2.539,000 | 3.900,000 | 101.244,000 |
| 25.03.2026 | 16:22:45.354 | 25,250 BZ | 100 | 2.525,000 | 3.800,000 | 98.705,000 |
| 25.03.2026 | 16:22:31.494 | 25,130 BZ | 100 | 2.513,000 | 3.700,000 | 96.180,000 |
| 25.03.2026 | 15:38:53.109 | 25,980 G | - | - | 3.600,000 | 93.667,000 |
| 25.03.2026 | 14:17:51.741 | 26,140 G | - | - | 3.600,000 | 93.667,000 |
| 25.03.2026 | 11:42:24.200 | 25,880 BZ | 100 | 2.588,000 | 2.000,000 | 51.703,000 |
| 25.03.2026 | 11:42:02.389 | 25,910 BZ | 100 | 2.591,000 | 1.900,000 | 49.115,000 |
| 25.03.2026 | 11:29:55.727 | 25,720 G | - | - | 1.800,000 | 46.524,000 |
| 25.03.2026 | 11:26:06.503 | 25,710 BZ | 100 | 2.571,000 | 1.800,000 | 46.524,000 |
| 25.03.2026 | 11:26:02.566 | 25,730 BZ | 100 | 2.573,000 | 1.700,000 | 43.953,000 |
| 25.03.2026 | 11:20:26.017 | 26,180 G | - | - | 1.600,000 | 41.380,000 |
| 25.03.2026 | 11:19:49.787 | 26,070 BZ | 100 | 2.607,000 | 1.600,000 | 41.380,000 |
| 25.03.2026 | 11:19:13.530 | 26,060 BZ | 100 | 2.606,000 | 1.500,000 | 38.773,000 |
| 25.03.2026 | 11:08:45.986 | 25,890 BZ | 100 | 2.589,000 | 1.400,000 | 36.167,000 |
| 25.03.2026 | 11:08:41.118 | 25,910 BZ | 100 | 2.591,000 | 1.300,000 | 33.578,000 |
| 25.03.2026 | 10:55:07.232 | 25,530 BZ | 100 | 2.553,000 | 1.200,000 | 30.987,000 |
| 25.03.2026 | 10:54:09.465 | 25,530 BZ | 100 | 2.553,000 | 1.100,000 | 28.434,000 |
| 25.03.2026 | 10:47:54.269 | 25,320 BZ | 100 | 2.532,000 | 1.000,000 | 25.881,000 |
| 25.03.2026 | 10:47:29.942 | 25,440 BZ | 100 | 2.544,000 | 900,000 | 23.349,000 |
| 25.03.2026 | 10:38:00.613 | 25,880 BZ | 100 | 2.588,000 | 800,000 | 20.805,000 |
| 25.03.2026 | 10:36:33.594 | 26,000 BZ | 100 | 2.600,000 | 700,000 | 18.217,000 |
| 25.03.2026 | 10:28:25.190 | 25,810 BZ | 100 | 2.581,000 | 600,000 | 15.617,000 |
| 25.03.2026 | 10:28:17.752 | 25,760 BZ | 100 | 2.576,000 | 500,000 | 13.036,000 |
| 25.03.2026 | 10:14:27.478 | 26,590 BZ | 100 | 2.659,000 | 400,000 | 10.460,000 |
| 25.03.2026 | 10:06:39.165 | 26,370 BZ | 100 | 2.637,000 | 300,000 | 7.801,000 |
| 25.03.2026 | 10:05:53.510 | 26,410 G | - | - | 200,000 | 5.164,000 |
| 25.03.2026 | 10:01:21.952 | 25,810 BZ | 100 | 2.581,000 | 200,000 | 5.164,000 |
| 25.03.2026 | 10:00:59.883 | 25,830 BZ | 100 | 2.583,000 | 100,000 | 2.583,000 |
| 25.03.2026 | 08:10:08.156 | 24,340 G | - | - | - | - |
| 25.03.2026 | 08:06:33.253 | 24,420 G | - | - | - | - |
| 24.03.2026 | 21:48:09.502 | 24,030 BZ | 100 | 2.403,000 | 300,000 | 6.976,000 |
| 24.03.2026 | 21:48:09.502 | 24,030 BZ | 100 | 2.403,000 | 300,000 | 6.976,000 |
| 24.03.2026 | 21:48:03.279 | 23,900 BZ | 100 | 2.390,000 | 200,000 | 4.573,000 |
| 24.03.2026 | 21:02:27.817 | 21,750 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 20:30:25.106 | 21,880 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 19:02:52.696 | 21,860 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 18:03:16.887 | 21,670 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 17:02:40.238 | 21,450 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 16:02:10.334 | 22,100 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 15:27:08.206 | 20,550 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 13:02:28.868 | 22,210 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 12:02:36.568 | 21,610 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 11:09:01.107 | 21,840 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 11:03:29.001 | 21,320 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 10:02:14.369 | 20,700 G | - | - | 100,000 | 2.183,000 |
| 24.03.2026 | 09:05:15.511 | 23,170 G | - | - | - | - |
| 24.03.2026 | 08:13:24.373 | 22,800 G | - | - | - | - |
| 24.03.2026 | 08:07:53.261 | 22,460 G | - | - | - | - |
| 23.03.2026 | 21:05:16.709 | 23,270 G | - | - | 800,000 | 16.356,000 |
| 23.03.2026 | 21:05:16.709 | 23,270 G | - | - | 800,000 | 16.356,000 |
| 23.03.2026 | 20:31:34.266 | 23,850 G | - | - | 800,000 | 16.356,000 |
| 23.03.2026 | 19:05:11.208 | 24,150 G | - | - | 800,000 | 16.356,000 |
| 23.03.2026 | 18:05:01.544 | 22,750 G | - | - | 800,000 | 16.356,000 |