DAX/KO/Put [25420]/MS
WKN MN2DEM
ISIN DE000MN2DEM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 18:04:29.508 | 4,700 G | - | - | 16.800,000 | 69.750,000 |
| 19.02.2026 | 17:05:19.658 | 4,470 G | - | - | 16.800,000 | 69.750,000 |
| 19.02.2026 | 16:09:25.127 | 4,510 G | - | - | 16.800,000 | 69.750,000 |
| 19.02.2026 | 16:01:20.155 | 4,570 G | - | - | 16.800,000 | 69.750,000 |
| 19.02.2026 | 15:51:38.657 | 4,630 BZ | 300 | 1.389,000 | 16.800,000 | 69.750,000 |
| 19.02.2026 | 15:51:33.615 | 4,630 BZ | 300 | 1.389,000 | 16.500,000 | 68.361,000 |
| 19.02.2026 | 15:33:36.446 | 4,590 BZ | 300 | 1.377,000 | 16.200,000 | 66.972,000 |
| 19.02.2026 | 15:33:19.048 | 4,560 BZ | 300 | 1.368,000 | 15.900,000 | 65.595,000 |
| 19.02.2026 | 15:28:40.205 | 4,450 BZ | 300 | 1.335,000 | 15.600,000 | 64.227,000 |
| 19.02.2026 | 15:27:41.679 | 4,480 BZ | 300 | 1.344,000 | 15.300,000 | 62.892,000 |
| 19.02.2026 | 15:26:19.956 | 4,360 G | - | - | 15.000,000 | 61.548,000 |
| 19.02.2026 | 15:22:15.329 | 4,370 BZ | 300 | 1.311,000 | 15.000,000 | 61.548,000 |
| 19.02.2026 | 15:21:26.914 | 4,330 BZ | 300 | 1.299,000 | 14.700,000 | 60.237,000 |
| 19.02.2026 | 14:27:56.323 | 4,610 BZ | 300 | 1.383,000 | 14.400,000 | 58.938,000 |
| 19.02.2026 | 14:27:46.820 | 4,600 BZ | 300 | 1.380,000 | 14.100,000 | 57.555,000 |
| 19.02.2026 | 14:25:37.768 | 4,630 BZ | 300 | 1.389,000 | 13.800,000 | 56.175,000 |
| 19.02.2026 | 14:25:31.248 | 4,620 BZ | 300 | 1.386,000 | 13.500,000 | 54.786,000 |
| 19.02.2026 | 14:23:32.339 | 4,460 BZ | 300 | 1.338,000 | 13.200,000 | 53.400,000 |
| 19.02.2026 | 14:23:20.979 | 4,470 BZ | 300 | 1.341,000 | 12.900,000 | 52.062,000 |
| 19.02.2026 | 14:10:48.855 | 4,320 BZ | 300 | 1.296,000 | 12.600,000 | 50.721,000 |
| 19.02.2026 | 14:10:45.609 | 4,340 BZ | 300 | 1.302,000 | 12.300,000 | 49.425,000 |
| 19.02.2026 | 14:01:17.472 | 4,150 G | - | - | 12.000,000 | 48.123,000 |
| 19.02.2026 | 13:58:27.351 | 4,230 BZ | 300 | 1.269,000 | 12.000,000 | 48.123,000 |
| 19.02.2026 | 13:54:30.189 | 4,220 BZ | 300 | 1.266,000 | 11.700,000 | 46.854,000 |
| 19.02.2026 | 13:50:18.412 | 4,100 BZ | 300 | 1.230,000 | 11.400,000 | 45.588,000 |
| 19.02.2026 | 13:50:15.130 | 4,120 BZ | 300 | 1.236,000 | 11.100,000 | 44.358,000 |
| 19.02.2026 | 13:02:15.375 | 4,340 BZ | 300 | 1.302,000 | 10.800,000 | 43.122,000 |
| 19.02.2026 | 13:02:00.206 | 4,330 BZ | 300 | 1.299,000 | 10.500,000 | 41.820,000 |
| 19.02.2026 | 13:01:15.572 | 4,300 G | - | - | 10.200,000 | 40.521,000 |
| 19.02.2026 | 12:55:48.765 | 4,100 BZ | 300 | 1.230,000 | 10.200,000 | 40.521,000 |
| 19.02.2026 | 12:55:45.361 | 4,120 BZ | 300 | 1.236,000 | 9.900,000 | 39.291,000 |
| 19.02.2026 | 12:52:53.283 | 4,170 BZ | 300 | 1.251,000 | 9.600,000 | 38.055,000 |
| 19.02.2026 | 12:52:43.604 | 4,140 BZ | 300 | 1.242,000 | 9.300,000 | 36.804,000 |
| 19.02.2026 | 12:50:27.467 | 4,060 BZ | 300 | 1.218,000 | 9.000,000 | 35.562,000 |
| 19.02.2026 | 12:50:23.247 | 4,070 BZ | 300 | 1.221,000 | 8.700,000 | 34.344,000 |
| 19.02.2026 | 12:01:37.823 | 4,160 G | - | - | 8.400,000 | 33.123,000 |
| 19.02.2026 | 11:45:32.390 | 4,190 G | - | - | 8.400,000 | 33.123,000 |
| 19.02.2026 | 11:40:01.343 | 4,220 BZ | 300 | 1.266,000 | 8.400,000 | 33.123,000 |
| 19.02.2026 | 11:39:54.473 | 4,210 BZ | 300 | 1.263,000 | 8.100,000 | 31.857,000 |
| 19.02.2026 | 11:29:08.693 | 4,240 BZ | 300 | 1.272,000 | 7.800,000 | 30.594,000 |
| 19.02.2026 | 11:29:04.001 | 4,210 BZ | 300 | 1.263,000 | 7.500,000 | 29.322,000 |
| 19.02.2026 | 11:27:22.005 | 4,080 BZ | 300 | 1.224,000 | 7.200,000 | 28.059,000 |
| 19.02.2026 | 11:26:52.024 | 4,070 BZ | 300 | 1.221,000 | 6.900,000 | 26.835,000 |
| 19.02.2026 | 11:25:03.430 | 4,070 BZ | 300 | 1.221,000 | 6.600,000 | 25.614,000 |
| 19.02.2026 | 11:24:03.307 | 4,080 BZ | 300 | 1.224,000 | 6.300,000 | 24.393,000 |
| 19.02.2026 | 11:18:53.992 | 4,050 BZ | 300 | 1.215,000 | 6.000,000 | 23.169,000 |
| 19.02.2026 | 11:18:19.862 | 4,030 BZ | 300 | 1.209,000 | 5.700,000 | 21.954,000 |
| 19.02.2026 | 11:11:41.679 | 4,210 BZ | 300 | 1.263,000 | 5.400,000 | 20.745,000 |
| 19.02.2026 | 11:11:35.808 | 4,210 BZ | 300 | 1.263,000 | 5.100,000 | 19.482,000 |
| 19.02.2026 | 11:08:49.579 | 4,210 BZ | 300 | 1.263,000 | 4.800,000 | 18.219,000 |
| 19.02.2026 | 11:08:45.803 | 4,210 BZ | 300 | 1.263,000 | 4.500,000 | 16.956,000 |
| 19.02.2026 | 11:06:20.326 | 4,300 G | - | - | 4.200,000 | 15.693,000 |
| 19.02.2026 | 10:56:27.210 | 4,100 BZ | 300 | 1.230,000 | 4.200,000 | 15.693,000 |
| 19.02.2026 | 10:56:22.785 | 4,090 BZ | 300 | 1.227,000 | 3.900,000 | 14.463,000 |
| 19.02.2026 | 10:53:56.933 | 4,040 BZ | 300 | 1.212,000 | 3.600,000 | 13.236,000 |
| 19.02.2026 | 10:53:51.451 | 4,020 BZ | 300 | 1.206,000 | 3.300,000 | 12.024,000 |
| 19.02.2026 | 10:38:21.921 | 3,780 BZ | 300 | 1.134,000 | 3.000,000 | 10.818,000 |
| 19.02.2026 | 10:38:06.215 | 3,790 BZ | 300 | 1.137,000 | 2.700,000 | 9.684,000 |
| 19.02.2026 | 10:31:07.572 | 3,600 BZ | 300 | 1.080,000 | 2.400,000 | 8.547,000 |
| 19.02.2026 | 10:31:02.605 | 3,590 BZ | 300 | 1.077,000 | 2.100,000 | 7.467,000 |
| 19.02.2026 | 10:04:57.453 | 3,600 BZ | 300 | 1.080,000 | 1.800,000 | 6.390,000 |
| 19.02.2026 | 10:04:49.900 | 3,610 BZ | 300 | 1.083,000 | 1.500,000 | 5.310,000 |
| 19.02.2026 | 10:03:29.703 | 3,530 BZ | 300 | 1.059,000 | 1.200,000 | 4.227,000 |
| 19.02.2026 | 10:03:24.892 | 3,520 BZ | 300 | 1.056,000 | 900,000 | 3.168,000 |
| 19.02.2026 | 10:01:18.383 | 3,450 G | - | - | 600,000 | 2.112,000 |
| 19.02.2026 | 10:00:01.225 | 3,510 BZ | 300 | 1.053,000 | 600,000 | 2.112,000 |
| 19.02.2026 | 09:59:54.775 | 3,530 BZ | 300 | 1.059,000 | 300,000 | 1.059,000 |
| 19.02.2026 | 09:02:58.947 | 2,940 G | - | - | - | - |
| 19.02.2026 | 08:10:25.558 | 2,980 G | - | - | - | - |
| 19.02.2026 | 08:05:01.873 | 2,970 G | - | - | - | - |
| 18.02.2026 | 21:06:13.750 | 3,080 G | - | - | - | - |
| 18.02.2026 | 21:06:13.750 | 3,080 G | - | - | - | - |
| 18.02.2026 | 20:33:27.701 | 2,650 G | - | - | - | - |
| 18.02.2026 | 19:01:50.916 | 2,190 G | - | - | - | - |
| 18.02.2026 | 18:02:09.773 | 2,400 G | - | - | - | - |
| 18.02.2026 | 17:01:58.692 | 2,210 G | - | - | - | - |
| 18.02.2026 | 16:01:45.634 | 2,550 G | - | - | - | - |
| 18.02.2026 | 15:26:38.804 | 3,590 G | - | - | - | - |
| 18.02.2026 | 14:01:56.500 | 2,980 G | - | - | - | - |
| 18.02.2026 | 13:01:25.134 | 2,940 G | - | - | - | - |
| 18.02.2026 | 12:02:25.792 | 2,480 G | - | - | - | - |
| 18.02.2026 | 11:07:15.958 | 2,930 G | - | - | - | - |
| 18.02.2026 | 10:01:58.034 | 3,320 G | - | - | - | - |
| 18.02.2026 | 09:05:46.455 | 3,550 G | - | - | - | - |
| 18.02.2026 | 08:10:00.221 | 4,270 G | - | - | - | - |
| 18.02.2026 | 08:05:02.248 | 4,200 G | - | - | - | - |
| 17.02.2026 | 21:05:24.250 | 4,470 G | - | - | - | - |
| 17.02.2026 | 21:05:24.250 | 4,470 G | - | - | - | - |
| 17.02.2026 | 20:36:39.711 | 4,430 G | - | - | - | - |
| 17.02.2026 | 19:06:43.413 | 5,070 G | - | - | - | - |
| 17.02.2026 | 18:05:09.983 | 4,920 G | - | - | - | - |
| 17.02.2026 | 17:06:10.080 | 5,520 G | - | - | - | - |
| 17.02.2026 | 16:09:41.627 | 5,930 G | - | - | - | - |
| 17.02.2026 | 16:01:17.503 | 6,060 G | - | - | - | - |
| 17.02.2026 | 15:26:11.703 | 5,850 G | - | - | - | - |
| 17.02.2026 | 14:01:11.462 | 6,720 G | - | - | - | - |
| 17.02.2026 | 13:01:05.675 | 5,970 G | - | - | - | - |
| 17.02.2026 | 12:01:21.319 | 6,360 G | - | - | - | - |
| 17.02.2026 | 11:06:08.296 | 5,930 G | - | - | - | - |
| 17.02.2026 | 10:01:17.491 | 6,200 G | - | - | - | - |