Gold/KO/Call [endlos]/MS
WKN MN2CQE
ISIN DE000MN2CQE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:50:48.791 | 29,250 BZ | 1.000 | 29.250,000 | 12.500,000 | 362.550,000 |
| 03.02.2026 | 21:50:48.791 | 29,250 BZ | 1.000 | 29.250,000 | 12.500,000 | 362.550,000 |
| 03.02.2026 | 21:37:03.484 | 30,760 BZ | 500 | 15.380,000 | 11.500,000 | 333.300,000 |
| 03.02.2026 | 21:31:17.955 | 29,980 BZ | 500 | 14.990,000 | 11.000,000 | 317.920,000 |
| 03.02.2026 | 21:31:12.678 | 30,000 BZ | 500 | 15.000,000 | 10.500,000 | 302.930,000 |
| 03.02.2026 | 21:30:56.673 | 29,880 G | - | - | 10.000,000 | 287.930,000 |
| 03.02.2026 | 21:24:11.196 | 29,070 BZ | 500 | 14.535,000 | 10.000,000 | 287.930,000 |
| 03.02.2026 | 21:19:37.108 | 29,010 BZ | 500 | 14.505,000 | 9.500,000 | 273.395,000 |
| 03.02.2026 | 21:14:51.842 | 27,910 G | - | - | 9.000,000 | 258.890,000 |
| 03.02.2026 | 20:48:15.626 | 28,880 G | - | - | 9.000,000 | 258.890,000 |
| 03.02.2026 | 19:49:09.154 | 26,490 G | - | - | 9.000,000 | 258.890,000 |
| 03.02.2026 | 19:17:01.687 | 30,250 G | - | - | 9.000,000 | 258.890,000 |
| 03.02.2026 | 18:57:13.101 | 29,270 BZ | 2.000 | 58.540,000 | 9.000,000 | 258.890,000 |
| 03.02.2026 | 18:49:29.776 | 28,690 G | - | - | 7.000,000 | 200.350,000 |
| 03.02.2026 | 18:47:36.605 | 27,690 G | - | - | 7.000,000 | 200.350,000 |
| 03.02.2026 | 18:22:30.391 | 31,080 G | - | - | 7.000,000 | 200.350,000 |
| 03.02.2026 | 18:06:15.585 | 30,590 BZ | 1.000 | 30.590,000 | 7.000,000 | 200.350,000 |
| 03.02.2026 | 18:04:08.884 | 31,430 G | - | - | 6.000,000 | 169.760,000 |
| 03.02.2026 | 17:29:58.723 | 32,560 G | - | - | 6.000,000 | 169.760,000 |
| 03.02.2026 | 17:15:44.963 | 29,940 G | - | - | 6.000,000 | 169.760,000 |
| 03.02.2026 | 16:52:35.480 | 28,450 G | - | - | 6.000,000 | 169.760,000 |
| 03.02.2026 | 16:33:17.977 | 28,120 G | - | - | 6.000,000 | 169.760,000 |
| 03.02.2026 | 16:24:49.567 | 27,830 G | - | - | 6.000,000 | 169.760,000 |
| 03.02.2026 | 14:45:15.521 | 30,160 G | - | - | 6.000,000 | 169.760,000 |
| 03.02.2026 | 14:23:49.374 | 28,430 G | - | - | 6.000,000 | 169.760,000 |
| 03.02.2026 | 14:18:39.212 | 28,580 BZ | 1.000 | 28.580,000 | 6.000,000 | 169.760,000 |
| 03.02.2026 | 14:04:14.939 | 27,500 G | - | - | 5.000,000 | 141.180,000 |
| 03.02.2026 | 13:14:43.998 | 28,490 G | - | - | 5.000,000 | 141.180,000 |
| 03.02.2026 | 13:00:30.801 | 27,710 G | - | - | 5.000,000 | 141.180,000 |
| 03.02.2026 | 12:21:42.066 | 25,780 G | - | - | 5.000,000 | 141.180,000 |
| 03.02.2026 | 12:04:50.727 | 26,500 BZ | 500 | 13.250,000 | 5.000,000 | 141.180,000 |
| 03.02.2026 | 12:03:15.940 | 25,630 G | - | - | 4.500,000 | 127.930,000 |
| 03.02.2026 | 12:01:34.613 | 25,980 BZ | 500 | 12.990,000 | 4.500,000 | 127.930,000 |
| 03.02.2026 | 11:29:36.005 | 27,640 G | - | - | 4.000,000 | 114.940,000 |
| 03.02.2026 | 11:10:44.658 | 28,190 G | - | - | 4.000,000 | 114.940,000 |
| 03.02.2026 | 11:09:17.990 | 27,720 G | - | - | 4.000,000 | 114.940,000 |
| 03.02.2026 | 10:01:05.649 | 27,900 G | - | - | 4.000,000 | 114.940,000 |
| 03.02.2026 | 09:37:40.449 | 29,220 BZ | 500 | 14.610,000 | 4.000,000 | 114.940,000 |
| 03.02.2026 | 09:34:47.165 | 29,070 BZ | 500 | 14.535,000 | 3.500,000 | 100.330,000 |
| 03.02.2026 | 09:33:01.232 | 29,060 G | - | - | 3.000,000 | 85.795,000 |
| 03.02.2026 | 09:31:08.691 | 29,250 BZ | 500 | 14.625,000 | 3.000,000 | 85.795,000 |
| 03.02.2026 | 09:26:04.019 | 29,750 BZ | 500 | 14.875,000 | 2.500,000 | 71.170,000 |
| 03.02.2026 | 09:06:39.629 | 26,140 G | - | - | 2.000,000 | 56.295,000 |
| 03.02.2026 | 08:46:07.895 | 27,610 G | - | - | 2.000,000 | 56.295,000 |
| 03.02.2026 | 08:41:26.750 | 28,070 BZ | 500 | 14.035,000 | 2.000,000 | 56.295,000 |
| 03.02.2026 | 08:37:24.852 | 28,510 BZ | 500 | 14.255,000 | 1.500,000 | 42.260,000 |
| 03.02.2026 | 08:35:41.840 | 27,900 BZ | 500 | 13.950,000 | 1.000,000 | 28.005,000 |
| 03.02.2026 | 08:34:19.273 | 28,110 BZ | 500 | 14.055,000 | 500,000 | 14.055,000 |
| 03.02.2026 | 08:11:09.985 | 25,160 G | - | - | - | - |
| 03.02.2026 | 08:07:17.873 | 24,740 G | - | - | - | - |
| 03.02.2026 | 08:04:44.460 | 24,550 G | - | - | - | - |