QUALCOMM Inc./OS/Call [135]/MS
WKN MN2BEQ
ISIN DE000MN2BEQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:32:16.646 | 0,380 BZ | 10.000 | 3.800,000 | 356.101,000 | 129.109,060 |
| 30.04.2026 | 21:32:16.646 | 0,380 BZ | 10.000 | 3.800,000 | 356.101,000 | 129.109,060 |
| 30.04.2026 | 20:53:45.796 | 0,390 BZ | 45.000 | 17.550,000 | 346.101,000 | 125.309,060 |
| 30.04.2026 | 20:41:37.291 | 0,390 BZ | 6.666 | 2.599,740 | 301.101,000 | 107.759,060 |
| 30.04.2026 | 19:32:38.931 | 0,380 BZ | 1.500 | 570,000 | 294.435,000 | 105.159,320 |
| 30.04.2026 | 19:19:59.900 | 0,370 G | - | - | 292.935,000 | 104.589,320 |
| 30.04.2026 | 19:00:00.697 | 0,380 BZ | 5.000 | 1.900,000 | 292.935,000 | 104.589,320 |
| 30.04.2026 | 18:39:48.763 | 0,390 BZ | 5.000 | 1.950,000 | 287.935,000 | 102.689,320 |
| 30.04.2026 | 18:39:40.698 | 0,409 BZ | 1.000 | 409,000 | 282.935,000 | 100.739,320 |
| 30.04.2026 | 18:37:40.522 | 0,400 BZ | 1.000 | 400,000 | 281.935,000 | 100.330,320 |
| 30.04.2026 | 18:18:26.264 | 0,410 BZ | 5.500 | 2.255,000 | 280.935,000 | 99.930,320 |
| 30.04.2026 | 18:16:11.419 | 0,400 BZ | 3.500 | 1.400,000 | 275.435,000 | 97.675,320 |
| 30.04.2026 | 18:15:23.587 | 0,400 BZ | 2.000 | 800,000 | 271.935,000 | 96.275,320 |
| 30.04.2026 | 18:09:35.441 | 0,400 BZ | 2.259 | 903,600 | 269.935,000 | 95.475,320 |
| 30.04.2026 | 17:58:46.592 | 0,400 BZ | 2.259 | 903,600 | 267.676,000 | 94.571,720 |
| 30.04.2026 | 17:27:43.832 | 0,430 G | - | - | 265.417,000 | 93.668,120 |
| 30.04.2026 | 17:26:45.450 | 0,440 BZ | 10.000 | 4.400,000 | 265.417,000 | 93.668,120 |
| 30.04.2026 | 17:24:44.388 | 0,440 BZ | 3.500 | 1.540,000 | 255.417,000 | 89.268,120 |
| 30.04.2026 | 17:24:36.470 | 0,440 BZ | 2.000 | 880,000 | 251.917,000 | 87.728,120 |
| 30.04.2026 | 17:23:40.860 | 0,430 BZ | 2.500 | 1.075,000 | 249.917,000 | 86.848,120 |
| 30.04.2026 | 17:23:15.100 | 0,440 BZ | 1.000 | 440,000 | 247.417,000 | 85.773,120 |
| 30.04.2026 | 17:21:05.122 | 0,440 G | - | - | 246.417,000 | 85.333,120 |
| 30.04.2026 | 17:15:37.301 | 0,430 BZ | 3.500 | 1.505,000 | 246.417,000 | 85.333,120 |
| 30.04.2026 | 17:10:06.308 | 0,420 BZ | 2.785 | 1.169,700 | 242.917,000 | 83.828,120 |
| 30.04.2026 | 17:08:39.220 | 0,410 BZ | 10.000 | 4.100,000 | 240.132,000 | 82.658,420 |
| 30.04.2026 | 17:08:15.728 | 0,400 G | - | - | 230.132,000 | 78.558,420 |
| 30.04.2026 | 17:00:35.038 | 0,400 BZ | 1.000 | 400,000 | 230.132,000 | 78.558,420 |
| 30.04.2026 | 16:50:18.426 | 0,380 BZ | 600 | 228,000 | 229.132,000 | 78.158,420 |
| 30.04.2026 | 16:22:35.737 | 0,380 G | - | - | 228.532,000 | 77.930,420 |
| 30.04.2026 | 16:17:54.450 | 0,380 BZ | 10.000 | 3.800,000 | 228.532,000 | 77.930,420 |
| 30.04.2026 | 16:15:42.093 | 0,360 BZ | 2.000 | 720,000 | 218.532,000 | 74.130,420 |
| 30.04.2026 | 15:53:13.585 | 0,320 BZ | 17.000 | 5.440,000 | 210.032,000 | 71.070,420 |
| 30.04.2026 | 15:30:26.674 | 0,300 BZ | 10.000 | 3.000,000 | 183.032,000 | 62.830,420 |
| 30.04.2026 | 15:25:45.218 | 0,320 BZ | 3.500 | 1.120,000 | 173.032,000 | 59.830,420 |
| 30.04.2026 | 15:18:48.415 | 0,350 BZ | 3.500 | 1.225,000 | 169.532,000 | 58.710,420 |
| 30.04.2026 | 15:15:30.027 | 0,330 BZ | 3.500 | 1.155,000 | 166.032,000 | 57.485,420 |
| 30.04.2026 | 15:11:16.596 | 0,320 BZ | 650 | 208,000 | 162.532,000 | 56.330,420 |
| 30.04.2026 | 15:11:01.813 | 0,310 BZ | 650 | 201,500 | 161.882,000 | 56.122,420 |
| 30.04.2026 | 14:38:14.775 | 0,320 G | - | - | 161.232,000 | 55.920,920 |
| 30.04.2026 | 14:22:45.817 | 0,320 BZ | 4.500 | 1.440,000 | 161.232,000 | 55.920,920 |
| 30.04.2026 | 14:21:00.855 | 0,320 BZ | 4.500 | 1.440,000 | 156.732,000 | 54.480,920 |
| 30.04.2026 | 14:21:00.584 | 0,320 BZ | 9.000 | 2.880,000 | 152.232,000 | 53.040,920 |
| 30.04.2026 | 13:53:19.337 | 0,340 BZ | 5.000 | 1.700,000 | 143.232,000 | 50.160,920 |
| 30.04.2026 | 13:44:57.857 | 0,340 BZ | 7.000 | 2.380,000 | 138.232,000 | 48.460,920 |
| 30.04.2026 | 13:05:10.072 | 0,340 BZ | 4.000 | 1.360,000 | 131.232,000 | 46.080,920 |
| 30.04.2026 | 12:29:36.320 | 0,350 BZ | 1.000 | 350,000 | 127.232,000 | 44.720,920 |
| 30.04.2026 | 12:05:19.822 | 0,340 BZ | 1.500 | 510,000 | 126.232,000 | 44.370,920 |
| 30.04.2026 | 11:23:11.285 | 0,330 BZ | 1.400 | 462,000 | 124.732,000 | 43.860,920 |
| 30.04.2026 | 11:19:56.132 | 0,330 BZ | 1.400 | 462,000 | 123.332,000 | 43.398,920 |
| 30.04.2026 | 10:48:52.250 | 0,350 BZ | 10.000 | 3.500,000 | 121.932,000 | 42.936,920 |
| 30.04.2026 | 10:41:42.846 | 0,340 BZ | 10.000 | 3.400,000 | 111.932,000 | 39.436,920 |
| 30.04.2026 | 10:37:06.246 | 0,350 BZ | 925 | 323,750 | 101.932,000 | 36.036,920 |
| 30.04.2026 | 10:31:23.847 | 0,350 BZ | 20.000 | 7.000,000 | 101.007,000 | 35.713,170 |
| 30.04.2026 | 10:31:00.410 | 0,340 G | - | - | 81.007,000 | 28.713,170 |
| 30.04.2026 | 10:30:12.176 | 0,340 G | - | - | 81.007,000 | 28.713,170 |
| 30.04.2026 | 10:21:58.176 | 0,340 BZ | 454 | 154,360 | 81.007,000 | 28.713,170 |
| 30.04.2026 | 10:03:03.997 | 0,360 BZ | 1.000 | 360,000 | 80.553,000 | 28.558,810 |
| 30.04.2026 | 09:58:10.427 | 0,360 BZ | 2.000 | 720,000 | 79.553,000 | 28.198,810 |
| 30.04.2026 | 09:56:24.265 | 0,360 BZ | 2.107 | 758,520 | 77.553,000 | 27.478,810 |
| 30.04.2026 | 09:56:15.162 | 0,350 BZ | 2.107 | 737,450 | 75.446,000 | 26.720,290 |
| 30.04.2026 | 09:42:56.054 | 0,360 BZ | 9.999 | 3.599,640 | 73.339,000 | 25.982,840 |
| 30.04.2026 | 09:33:41.783 | 0,360 BZ | 3.500 | 1.260,000 | 63.340,000 | 22.383,200 |
| 30.04.2026 | 09:31:13.236 | 0,350 BZ | 3.500 | 1.225,000 | 59.840,000 | 21.123,200 |
| 30.04.2026 | 09:30:09.868 | 0,360 BZ | 5.000 | 1.800,000 | 56.340,000 | 19.898,200 |
| 30.04.2026 | 09:29:55.927 | 0,360 BZ | 12.920 | 4.651,200 | 51.340,000 | 18.098,200 |
| 30.04.2026 | 09:20:44.780 | 0,350 G | - | - | 38.420,000 | 13.447,000 |
| 30.04.2026 | 09:15:05.266 | 0,350 BZ | 8.000 | 2.800,000 | 38.420,000 | 13.447,000 |
| 30.04.2026 | 09:14:31.551 | 0,350 BZ | 3.000 | 1.050,000 | 30.420,000 | 10.647,000 |
| 30.04.2026 | 09:13:03.266 | 0,350 BZ | 1.500 | 525,000 | 27.420,000 | 9.597,000 |
| 30.04.2026 | 09:08:29.331 | 0,350 BZ | 500 | 175,000 | 25.920,000 | 9.072,000 |
| 30.04.2026 | 09:08:16.565 | 0,350 BZ | 3.330 | 1.165,500 | 25.420,000 | 8.897,000 |
| 30.04.2026 | 08:34:16.388 | 0,350 BZ | 10.000 | 3.500,000 | 22.090,000 | 7.731,500 |
| 30.04.2026 | 08:04:10.009 | 0,350 BZ | 4.590 | 1.606,500 | 12.090,000 | 4.231,500 |
| 30.04.2026 | 08:00:11.336 | 0,350 BZ | 4.000 | 1.400,000 | 7.500,000 | 2.625,000 |
| 30.04.2026 | 08:00:11.063 | 0,350 BZ | 3.500 | 1.225,000 | 3.500,000 | 1.225,000 |
| 29.04.2026 | 20:34:18.286 | 0,211 BZ | 24.300 | 5.127,300 | 71.500,000 | 13.953,800 |
| 29.04.2026 | 20:34:18.286 | 0,211 BZ | 24.300 | 5.127,300 | 71.500,000 | 13.953,800 |
| 29.04.2026 | 20:18:54.927 | 0,207 BZ | 2.000 | 414,000 | 47.200,000 | 8.826,500 |
| 29.04.2026 | 19:35:33.906 | 0,206 G | - | - | 45.200,000 | 8.412,500 |
| 29.04.2026 | 17:54:54.697 | 0,188 G | - | - | 45.200,000 | 8.412,500 |
| 29.04.2026 | 17:49:48.714 | 0,195 BZ | 5.200 | 1.014,000 | 45.200,000 | 8.412,500 |
| 29.04.2026 | 16:28:41.981 | 0,200 BZ | 9.500 | 1.900,000 | 40.000,000 | 7.398,500 |
| 29.04.2026 | 16:01:39.564 | 0,192 BZ | 10.000 | 1.920,000 | 30.500,000 | 5.498,500 |
| 29.04.2026 | 15:26:25.129 | 0,171 G | - | - | 10.500,000 | 1.698,500 |
| 29.04.2026 | 12:04:32.208 | 0,162 BZ | 8.000 | 1.296,000 | 10.500,000 | 1.698,500 |
| 29.04.2026 | 11:29:01.934 | 0,160 G | - | - | 2.500,000 | 402,500 |
| 29.04.2026 | 09:39:50.995 | 0,160 G | - | - | 2.500,000 | 402,500 |
| 29.04.2026 | 09:38:48.349 | 0,161 BZ | 2.500 | 402,500 | 2.500,000 | 402,500 |
| 28.04.2026 | 21:10:01.396 | 0,165 BZ | 2.000 | 330,000 | 285.096,000 | 44.076,592 |
| 28.04.2026 | 21:10:01.396 | 0,165 BZ | 2.000 | 330,000 | 285.096,000 | 44.076,592 |
| 28.04.2026 | 20:28:14.893 | 0,167 G | - | - | 283.096,000 | 43.746,592 |
| 28.04.2026 | 19:28:06.051 | 0,166 BZ | 50.000 | 8.300,000 | 283.096,000 | 43.746,592 |
| 28.04.2026 | 18:40:11.141 | 0,154 BZ | 30.000 | 4.620,000 | 233.096,000 | 35.446,592 |
| 28.04.2026 | 18:27:48.756 | 0,150 G | - | - | 203.096,000 | 30.826,592 |
| 28.04.2026 | 18:26:35.215 | 0,152 BZ | 1.096 | 166,592 | 203.096,000 | 30.826,592 |
| 28.04.2026 | 18:24:01.059 | 0,153 BZ | 80.000 | 12.240,000 | 202.000,000 | 30.660,000 |
| 28.04.2026 | 18:21:44.696 | 0,151 BZ | 120.000 | 18.120,000 | 122.000,000 | 18.420,000 |
| 28.04.2026 | 15:54:57.486 | 0,146 G | - | - | 2.000,000 | 300,000 |
| 28.04.2026 | 11:19:31.325 | 0,152 G | - | - | 2.000,000 | 300,000 |
| 28.04.2026 | 09:26:11.324 | 0,150 G | - | - | 2.000,000 | 300,000 |