Silber/KO/Put [endlos]/MS
WKN MN28NZ
ISIN DE000MN28NZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:07:06.301 | 27,150 G | - | - | 15.000,000 | 357.900,000 |
| 03.02.2026 | 21:07:06.301 | 27,150 G | - | - | 15.000,000 | 357.900,000 |
| 03.02.2026 | 20:15:14.003 | 26,570 G | - | - | 15.000,000 | 357.900,000 |
| 03.02.2026 | 19:08:55.295 | 26,500 G | - | - | 15.000,000 | 357.900,000 |
| 03.02.2026 | 18:43:10.456 | 26,990 G | - | - | 15.000,000 | 357.900,000 |
| 03.02.2026 | 18:18:01.922 | 25,190 G | - | - | 15.000,000 | 357.900,000 |
| 03.02.2026 | 17:59:04.424 | 24,350 G | - | - | 15.000,000 | 357.900,000 |
| 03.02.2026 | 17:52:02.284 | 23,860 BZ | 15.000 | 357.900,000 | 15.000,000 | 357.900,000 |
| 03.02.2026 | 17:21:23.101 | 22,680 G | - | - | - | - |
| 03.02.2026 | 16:51:00.392 | 23,240 G | - | - | - | - |
| 03.02.2026 | 16:23:35.234 | 23,580 G | - | - | - | - |
| 03.02.2026 | 15:09:47.544 | 23,630 G | - | - | - | - |
| 03.02.2026 | 14:13:07.149 | 23,730 G | - | - | - | - |
| 03.02.2026 | 13:11:00.210 | 24,060 G | - | - | - | - |
| 03.02.2026 | 12:16:24.765 | 24,640 G | - | - | - | - |
| 03.02.2026 | 11:16:59.488 | 24,960 G | - | - | - | - |
| 03.02.2026 | 10:17:49.302 | 24,540 G | - | - | - | - |
| 03.02.2026 | 10:15:41.940 | 24,670 G | - | - | - | - |
| 02.02.2026 | 21:13:23.746 | 29,260 G | - | - | - | - |
| 02.02.2026 | 21:13:23.746 | 29,260 G | - | - | - | - |
| 02.02.2026 | 20:47:23.567 | 29,580 G | - | - | - | - |
| 02.02.2026 | 20:14:36.248 | 31,220 G | - | - | - | - |
| 02.02.2026 | 19:46:00.187 | 31,460 G | - | - | - | - |
| 02.02.2026 | 18:48:03.303 | 31,530 G | - | - | - | - |
| 02.02.2026 | 18:23:15.292 | 31,180 G | - | - | - | - |
| 02.02.2026 | 18:01:53.350 | 31,020 G | - | - | - | - |
| 02.02.2026 | 17:22:39.383 | 31,210 G | - | - | - | - |
| 02.02.2026 | 17:14:06.519 | 31,860 G | - | - | - | - |
| 02.02.2026 | 16:53:02.932 | 33,240 G | - | - | - | - |
| 02.02.2026 | 15:42:51.674 | 28,600 G | - | - | - | - |
| 02.02.2026 | 15:16:32.400 | 28,740 G | - | - | - | - |
| 02.02.2026 | 14:43:47.081 | 29,660 G | - | - | - | - |
| 02.02.2026 | 14:19:44.664 | 29,290 G | - | - | - | - |
| 02.02.2026 | 14:03:14.783 | 29,100 G | - | - | - | - |
| 02.02.2026 | 13:13:33.951 | 27,950 G | - | - | - | - |
| 02.02.2026 | 13:00:33.598 | 27,190 G | - | - | - | - |
| 02.02.2026 | 12:23:07.121 | 27,780 G | - | - | - | - |
| 02.02.2026 | 12:00:10.516 | 28,350 G | - | - | - | - |
| 02.02.2026 | 11:00:37.933 | 28,550 G | - | - | - | - |
| 02.02.2026 | 10:00:13.440 | 31,170 G | - | - | - | - |
| 02.02.2026 | 09:30:41.862 | 30,740 G | - | - | - | - |
| 02.02.2026 | 09:29:36.319 | 31,150 G | - | - | - | - |
| 02.02.2026 | 09:07:54.552 | 32,310 G | - | - | - | - |
| 02.02.2026 | 08:46:47.233 | 32,480 G | - | - | - | - |
| 02.02.2026 | 08:21:12.492 | 36,160 G | - | - | - | - |
| 02.02.2026 | 08:07:14.133 | 34,620 G | - | - | - | - |
| 02.02.2026 | 08:05:22.668 | 34,310 G | - | - | - | - |
| 02.02.2026 | 08:00:18.108 | 35,330 G | - | - | - | - |