DAX/KO/Put [endlos]/MS
WKN MN26HN
ISIN DE000MN26HN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 17:11:39.152 | 0,001 G | - | - | 31.200,000 | 85.655,000 |
| 02.02.2026 | 16:57:16.607 | 0,001 G | - | - | 31.200,000 | 85.655,000 |
| 02.02.2026 | 16:10:35.061 | 0,001 G | - | - | 31.200,000 | 85.655,000 |
| 02.02.2026 | 15:31:38.237 | 0,700 G | - | - | 31.200,000 | 85.655,000 |
| 02.02.2026 | 14:08:47.732 | 0,860 G | - | - | 31.200,000 | 85.655,000 |
| 02.02.2026 | 13:06:34.317 | 1,040 G | - | - | 31.200,000 | 85.655,000 |
| 02.02.2026 | 12:12:48.171 | 1,540 G | - | - | 31.200,000 | 85.655,000 |
| 02.02.2026 | 12:06:26.230 | 1,860 BZ | 800 | 1.488,000 | 31.200,000 | 85.655,000 |
| 02.02.2026 | 11:43:49.121 | 1,970 G | - | - | 30.400,000 | 84.167,000 |
| 02.02.2026 | 11:37:57.045 | 2,020 BZ | 800 | 1.616,000 | 30.400,000 | 84.167,000 |
| 02.02.2026 | 11:36:26.180 | 1,970 G | - | - | 29.600,000 | 82.551,000 |
| 02.02.2026 | 11:31:13.443 | 1,940 BZ | 800 | 1.552,000 | 29.600,000 | 82.551,000 |
| 02.02.2026 | 11:23:36.537 | 2,250 BZ | 800 | 1.800,000 | 28.800,000 | 80.999,000 |
| 02.02.2026 | 11:21:00.801 | 2,100 BZ | 800 | 1.680,000 | 28.000,000 | 79.199,000 |
| 02.02.2026 | 11:18:24.628 | 2,170 G | - | - | 27.200,000 | 77.519,000 |
| 02.02.2026 | 11:12:21.541 | 2,060 BZ | 800 | 1.648,000 | 27.200,000 | 77.519,000 |
| 02.02.2026 | 11:09:04.993 | 2,000 BZ | 800 | 1.600,000 | 26.400,000 | 75.871,000 |
| 02.02.2026 | 11:07:26.684 | 2,020 BZ | 800 | 1.616,000 | 25.600,000 | 74.271,000 |
| 02.02.2026 | 11:00:51.877 | 2,190 BZ | 800 | 1.752,000 | 24.800,000 | 72.655,000 |
| 02.02.2026 | 10:52:04.670 | 2,170 BZ | 800 | 1.736,000 | 24.000,000 | 70.903,000 |
| 02.02.2026 | 10:50:25.288 | 2,080 BZ | 800 | 1.664,000 | 23.200,000 | 69.167,000 |
| 02.02.2026 | 10:45:14.905 | 2,380 BZ | 800 | 1.904,000 | 22.400,000 | 67.503,000 |
| 02.02.2026 | 10:44:06.383 | 2,380 BZ | 800 | 1.904,000 | 21.600,000 | 65.599,000 |
| 02.02.2026 | 10:43:24.141 | 2,400 BZ | 800 | 1.920,000 | 20.800,000 | 63.695,000 |
| 02.02.2026 | 10:42:20.851 | 2,310 BZ | 800 | 1.848,000 | 20.000,000 | 61.775,000 |
| 02.02.2026 | 10:40:54.997 | 2,350 BZ | 800 | 1.880,000 | 19.200,000 | 59.927,000 |
| 02.02.2026 | 10:35:04.414 | 2,380 BZ | 800 | 1.904,000 | 18.400,000 | 58.047,000 |
| 02.02.2026 | 10:24:12.877 | 2,470 BZ | 800 | 1.976,000 | 17.600,000 | 56.143,000 |
| 02.02.2026 | 10:22:21.521 | 2,370 BZ | 800 | 1.896,000 | 16.800,000 | 54.167,000 |
| 02.02.2026 | 10:13:29.932 | 2,800 BZ | 800 | 2.240,000 | 16.000,000 | 52.271,000 |
| 02.02.2026 | 10:10:20.435 | 2,810 BZ | 800 | 2.248,000 | 15.200,000 | 50.031,000 |
| 02.02.2026 | 10:05:26.194 | 2,810 BZ | 800 | 2.248,000 | 14.400,000 | 47.783,000 |
| 02.02.2026 | 10:03:55.128 | 2,650 G | - | - | 13.600,000 | 45.535,000 |
| 02.02.2026 | 10:03:31.370 | 2,670 BZ | 800 | 2.136,000 | 13.600,000 | 45.535,000 |
| 02.02.2026 | 09:58:43.814 | 2,640 BZ | 800 | 2.112,000 | 12.800,000 | 43.399,000 |
| 02.02.2026 | 09:57:46.146 | 2,500 BZ | 900 | 2.250,000 | 12.000,000 | 41.287,000 |
| 02.02.2026 | 09:55:46.346 | 2,720 BZ | 900 | 2.448,000 | 11.100,000 | 39.037,000 |
| 02.02.2026 | 09:49:38.142 | 2,740 BZ | 900 | 2.466,000 | 10.200,000 | 36.589,000 |
| 02.02.2026 | 09:47:59.521 | 2,850 BZ | 900 | 2.565,000 | 9.300,000 | 34.123,000 |
| 02.02.2026 | 09:47:37.205 | 2,810 G | - | - | 8.400,000 | 31.558,000 |
| 02.02.2026 | 09:46:36.949 | 2,720 BZ | 800 | 2.176,000 | 8.400,000 | 31.558,000 |
| 02.02.2026 | 09:41:51.133 | 2,980 BZ | 800 | 2.384,000 | 7.600,000 | 29.382,000 |
| 02.02.2026 | 09:30:46.523 | 3,440 BZ | 600 | 2.064,000 | 6.800,000 | 26.998,000 |
| 02.02.2026 | 09:25:07.208 | 3,370 BZ | 600 | 2.022,000 | 6.200,000 | 24.934,000 |
| 02.02.2026 | 09:23:27.148 | 3,240 BZ | 600 | 1.944,000 | 5.600,000 | 22.912,000 |
| 02.02.2026 | 09:22:43.294 | 3,280 BZ | 600 | 1.968,000 | 5.000,000 | 20.968,000 |
| 02.02.2026 | 09:17:21.565 | 3,340 G | - | - | 4.400,000 | 19.000,000 |
| 02.02.2026 | 09:09:25.403 | 3,700 G | - | - | 4.400,000 | 19.000,000 |
| 02.02.2026 | 09:05:50.018 | 3,910 BZ | 600 | 2.346,000 | 4.400,000 | 19.000,000 |
| 02.02.2026 | 09:02:39.545 | 3,930 BZ | 600 | 2.358,000 | 3.800,000 | 16.654,000 |
| 02.02.2026 | 09:00:03.792 | 4,160 BZ | 800 | 3.328,000 | 3.200,000 | 14.296,000 |
| 02.02.2026 | 08:55:21.142 | 4,480 BZ | 800 | 3.584,000 | 2.400,000 | 10.968,000 |
| 02.02.2026 | 08:54:34.964 | 4,500 BZ | 800 | 3.600,000 | 1.600,000 | 7.384,000 |
| 02.02.2026 | 08:36:32.069 | 4,730 BZ | 800 | 3.784,000 | 800,000 | 3.784,000 |
| 30.01.2026 | 21:11:42.466 | 3,110 G | - | - | 6.800,000 | 20.366,000 |
| 30.01.2026 | 21:11:42.466 | 3,110 G | - | - | 6.800,000 | 20.366,000 |
| 30.01.2026 | 20:46:50.554 | 3,090 G | - | - | 6.800,000 | 20.366,000 |
| 30.01.2026 | 19:47:16.819 | 3,450 G | - | - | 6.800,000 | 20.366,000 |
| 30.01.2026 | 19:13:48.052 | 3,190 G | - | - | 6.800,000 | 20.366,000 |
| 30.01.2026 | 18:56:06.403 | 3,000 BZ | 800 | 2.400,000 | 6.800,000 | 20.366,000 |
| 30.01.2026 | 18:55:03.340 | 3,010 BZ | 800 | 2.408,000 | 6.000,000 | 17.966,000 |
| 30.01.2026 | 18:53:49.608 | 2,940 BZ | 900 | 2.646,000 | 5.200,000 | 15.558,000 |
| 30.01.2026 | 18:48:37.274 | 2,920 G | - | - | 4.300,000 | 12.912,000 |
| 30.01.2026 | 18:47:37.960 | 2,890 BZ | 900 | 2.601,000 | 4.300,000 | 12.912,000 |
| 30.01.2026 | 18:46:41.305 | 2,790 BZ | 900 | 2.511,000 | 3.400,000 | 10.311,000 |
| 30.01.2026 | 18:35:27.297 | 3,120 BZ | 900 | 2.808,000 | 2.500,000 | 7.800,000 |
| 30.01.2026 | 18:26:27.299 | 2,840 G | - | - | 1.600,000 | 4.992,000 |
| 30.01.2026 | 18:20:05.917 | 3,010 BZ | 800 | 2.408,000 | 1.600,000 | 4.992,000 |
| 30.01.2026 | 18:15:20.689 | 3,230 BZ | 800 | 2.584,000 | 800,000 | 2.584,000 |
| 30.01.2026 | 17:22:44.433 | 3,130 G | - | - | - | - |
| 30.01.2026 | 17:13:25.686 | 2,800 G | - | - | - | - |
| 30.01.2026 | 16:31:24.634 | 2,860 G | - | - | - | - |
| 30.01.2026 | 15:44:15.036 | 2,440 G | - | - | - | - |
| 30.01.2026 | 15:41:54.251 | 2,380 G | - | - | - | - |
| 30.01.2026 | 14:43:13.490 | 3,220 G | - | - | - | - |
| 30.01.2026 | 14:16:48.478 | 2,920 G | - | - | - | - |
| 30.01.2026 | 14:02:27.309 | 3,060 G | - | - | - | - |
| 30.01.2026 | 13:12:29.853 | 2,690 G | - | - | - | - |
| 30.01.2026 | 13:00:23.676 | 2,780 G | - | - | - | - |
| 30.01.2026 | 12:21:53.465 | 3,440 G | - | - | - | - |
| 30.01.2026 | 11:30:22.957 | 3,780 G | - | - | - | - |
| 30.01.2026 | 11:21:55.631 | 3,760 G | - | - | - | - |
| 30.01.2026 | 11:08:32.967 | 3,530 G | - | - | - | - |
| 30.01.2026 | 10:10:27.726 | 3,110 G | - | - | - | - |
| 30.01.2026 | 10:00:32.781 | 2,870 G | - | - | - | - |
| 30.01.2026 | 09:30:46.352 | 3,320 G | - | - | - | - |
| 30.01.2026 | 09:26:44.251 | 3,360 G | - | - | - | - |
| 30.01.2026 | 09:11:33.558 | 3,880 G | - | - | - | - |
| 30.01.2026 | 09:04:46.562 | 4,160 G | - | - | - | - |
| 30.01.2026 | 08:14:32.922 | 3,810 G | - | - | - | - |
| 30.01.2026 | 08:01:17.556 | 3,840 G | - | - | - | - |
| 30.01.2026 | 08:01:10.163 | 3,920 G | - | - | - | - |