FTAI Aviation Ltd./OS/Call [375]/MS
WKN MN24PV
ISIN DE000MN24PV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18:49:36.131 | 0,220 G | - | - | - | - |
| 31.07.2026 | 18:49:36.131 | 0,220 G | - | - | - | - |
| 31.07.2026 | 15:33:43.697 | 0,200 G | - | - | - | - |
| 30.07.2026 | 11:08:07.277 | 0,001 G | - | - | - | - |
| 30.07.2026 | 11:08:07.277 | 0,001 G | - | - | - | - |
| 30.07.2026 | 10:53:34.224 | 0,001 G | - | - | - | - |
| 29.07.2026 | 18:58:09.188 | 0,270 G | - | - | - | - |
| 29.07.2026 | 18:58:09.188 | 0,270 G | - | - | - | - |
| 29.07.2026 | 15:33:19.338 | 0,250 G | - | - | - | - |
| 28.07.2026 | 18:57:43.837 | 0,280 G | - | - | - | - |
| 28.07.2026 | 18:57:43.837 | 0,280 G | - | - | - | - |
| 28.07.2026 | 15:33:42.722 | 0,290 G | - | - | - | - |
| 27.07.2026 | 18:59:11.133 | 0,330 G | - | - | - | - |
| 27.07.2026 | 18:59:11.133 | 0,330 G | - | - | - | - |
| 27.07.2026 | 14:57:06.415 | 0,350 G | - | - | - | - |
| 24.07.2026 | 19:07:16.254 | 0,340 G | - | - | - | - |
| 24.07.2026 | 19:07:16.254 | 0,340 G | - | - | - | - |
| 24.07.2026 | 15:35:28.892 | 0,370 G | - | - | - | - |
| 24.07.2026 | 14:44:56.606 | 0,390 G | - | - | - | - |
| 23.07.2026 | 19:25:36.504 | 0,400 G | - | - | - | - |
| 23.07.2026 | 19:25:36.504 | 0,400 G | - | - | - | - |
| 23.07.2026 | 16:12:52.750 | 0,370 G | - | - | - | - |
| 22.07.2026 | 18:52:29.701 | 0,420 G | - | - | - | - |
| 22.07.2026 | 18:52:29.701 | 0,420 G | - | - | - | - |
| 22.07.2026 | 15:35:27.600 | 0,360 G | - | - | - | - |
| 22.07.2026 | 14:44:46.034 | 0,350 G | - | - | - | - |
| 21.07.2026 | 19:04:58.343 | 0,350 G | - | - | - | - |
| 21.07.2026 | 19:04:58.343 | 0,350 G | - | - | - | - |
| 21.07.2026 | 15:33:03.590 | 0,340 G | - | - | - | - |
| 20.07.2026 | 19:09:40.886 | 0,320 G | - | - | - | - |
| 20.07.2026 | 19:09:40.886 | 0,320 G | - | - | - | - |
| 20.07.2026 | 15:33:22.918 | 0,390 G | - | - | - | - |
| 17.07.2026 | 18:59:11.428 | 0,330 G | - | - | - | - |
| 17.07.2026 | 18:59:11.428 | 0,330 G | - | - | - | - |
| 17.07.2026 | 15:39:17.499 | 0,340 G | - | - | - | - |
| 17.07.2026 | 14:52:31.798 | 0,310 G | - | - | - | - |
| 16.07.2026 | 18:57:20.812 | 0,320 G | - | - | - | - |
| 16.07.2026 | 18:57:20.812 | 0,320 G | - | - | - | - |
| 16.07.2026 | 15:34:00.216 | 0,350 G | - | - | - | - |
| 15.07.2026 | 18:59:58.091 | 0,340 G | - | - | - | - |
| 15.07.2026 | 18:59:58.091 | 0,340 G | - | - | - | - |
| 15.07.2026 | 15:38:38.228 | 0,380 G | - | - | - | - |
| 15.07.2026 | 14:54:58.068 | 0,400 G | - | - | - | - |
| 15.07.2026 | 14:15:11.488 | 0,400 G | - | - | - | - |
| 13.07.2026 | 15:33:39.886 | 0,480 G | - | - | - | - |
| 10.07.2026 | 20:43:36.784 | 0,540 G | - | - | - | - |
| 10.07.2026 | 20:43:36.784 | 0,540 G | - | - | - | - |
| 10.07.2026 | 18:51:26.551 | 0,520 G | - | - | - | - |
| 10.07.2026 | 15:53:20.781 | 0,550 G | - | - | - | - |
| 10.07.2026 | 15:49:35.798 | 0,550 G | - | - | - | - |
| 10.07.2026 | 15:33:08.925 | 0,570 G | - | - | - | - |
| 09.07.2026 | 19:17:17.113 | 0,600 G | - | - | - | - |
| 09.07.2026 | 19:17:17.113 | 0,600 G | - | - | - | - |
| 09.07.2026 | 19:13:30.151 | 0,600 G | - | - | - | - |
| 09.07.2026 | 15:48:35.925 | 0,540 G | - | - | - | - |
| 09.07.2026 | 14:58:44.111 | 0,550 G | - | - | - | - |
| 09.07.2026 | 14:15:26.538 | 0,520 G | - | - | - | - |
| 08.07.2026 | 20:33:40.932 | 0,490 G | - | - | - | - |
| 08.07.2026 | 20:33:40.932 | 0,490 G | - | - | - | - |
| 08.07.2026 | 18:48:06.366 | 0,520 G | - | - | - | - |
| 08.07.2026 | 15:58:42.139 | 0,580 G | - | - | - | - |
| 07.07.2026 | 20:51:46.478 | 0,660 G | - | - | - | - |
| 07.07.2026 | 20:51:46.478 | 0,660 G | - | - | - | - |
| 07.07.2026 | 18:52:16.533 | 0,710 G | - | - | - | - |
| 07.07.2026 | 15:34:28.344 | 0,660 G | - | - | - | - |
| 06.07.2026 | 19:20:53.593 | 0,840 G | - | - | - | - |
| 06.07.2026 | 19:20:53.593 | 0,840 G | - | - | - | - |
| 06.07.2026 | 15:36:08.776 | 0,930 G | - | - | - | - |
| 02.07.2026 | 18:58:03.410 | 1,000 G | - | - | - | - |
| 02.07.2026 | 18:58:03.410 | 1,000 G | - | - | - | - |
| 02.07.2026 | 15:52:20.093 | 1,130 G | - | - | - | - |
| 01.07.2026 | 19:19:32.471 | 1,030 G | - | - | - | - |
| 01.07.2026 | 19:19:32.471 | 1,030 G | - | - | - | - |
| 01.07.2026 | 16:54:39.526 | 1,070 G | - | - | - | - |
| 01.07.2026 | 15:34:58.623 | 1,040 G | - | - | - | - |
| 30.06.2026 | 18:34:36.858 | 1,160 G | - | - | - | - |
| 30.06.2026 | 18:34:36.858 | 1,160 G | - | - | - | - |
| 30.06.2026 | 15:58:17.553 | 1,150 G | - | - | - | - |
| 29.06.2026 | 20:19:44.498 | 1,080 G | - | - | - | - |
| 29.06.2026 | 20:19:44.498 | 1,080 G | - | - | - | - |
| 29.06.2026 | 20:11:34.695 | 1,080 G | - | - | - | - |
| 29.06.2026 | 18:04:30.871 | 1,080 G | - | - | - | - |
| 29.06.2026 | 15:43:24.391 | 1,110 G | - | - | - | - |
| 26.06.2026 | 20:29:50.676 | 1,080 G | - | - | - | - |
| 26.06.2026 | 20:29:50.676 | 1,080 G | - | - | - | - |
| 26.06.2026 | 18:28:57.649 | 1,230 G | - | - | - | - |
| 25.06.2026 | 20:21:39.856 | 1,230 G | - | - | - | - |
| 25.06.2026 | 20:21:39.856 | 1,230 G | - | - | - | - |
| 25.06.2026 | 18:26:36.631 | 1,240 G | - | - | - | - |
| 25.06.2026 | 15:34:51.347 | 1,340 G | - | - | - | - |
| 24.06.2026 | 20:31:08.600 | 1,290 G | - | - | - | - |
| 24.06.2026 | 20:31:08.600 | 1,290 G | - | - | - | - |
| 24.06.2026 | 18:26:59.560 | 1,290 G | - | - | - | - |
| 24.06.2026 | 18:11:11.248 | 1,260 G | - | - | - | - |
| 23.06.2026 | 20:26:05.496 | 1,050 G | - | - | - | - |
| 23.06.2026 | 20:26:05.496 | 1,050 G | - | - | - | - |
| 23.06.2026 | 18:08:22.937 | 1,130 G | - | - | - | - |
| 22.06.2026 | 20:36:57.113 | 1,320 G | - | - | - | - |
| 22.06.2026 | 20:36:57.113 | 1,320 G | - | - | - | - |
| 22.06.2026 | 18:28:25.756 | 1,350 G | - | - | - | - |