Moncler S.p.A./KO/Put [endlos]/MS
WKN MN20S1
ISIN DE000MN20S13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:21:11.653 | 0,690 G | - | - | - | - |
| 26.06.2026 | 20:21:11.653 | 0,690 G | - | - | - | - |
| 26.06.2026 | 18:21:13.217 | 0,680 G | - | - | - | - |
| 26.06.2026 | 15:02:31.036 | 0,730 G | - | - | - | - |
| 26.06.2026 | 10:40:46.375 | 0,670 G | - | - | - | - |
| 26.06.2026 | 08:53:42.380 | 0,680 G | - | - | - | - |
| 25.06.2026 | 19:21:01.737 | 0,660 G | - | - | - | - |
| 25.06.2026 | 19:21:01.737 | 0,660 G | - | - | - | - |
| 25.06.2026 | 17:25:17.036 | 0,700 G | - | - | - | - |
| 25.06.2026 | 14:27:13.261 | 0,650 G | - | - | - | - |
| 25.06.2026 | 09:44:39.921 | 0,730 G | - | - | - | - |
| 24.06.2026 | 18:58:14.144 | 0,690 G | - | - | - | - |
| 24.06.2026 | 18:58:14.144 | 0,690 G | - | - | - | - |
| 24.06.2026 | 16:37:54.136 | 0,750 G | - | - | - | - |
| 24.06.2026 | 14:22:57.211 | 0,740 G | - | - | - | - |
| 24.06.2026 | 09:53:51.909 | 0,760 G | - | - | - | - |
| 23.06.2026 | 20:32:01.079 | 0,710 G | - | - | - | - |
| 23.06.2026 | 20:32:01.079 | 0,710 G | - | - | - | - |
| 23.06.2026 | 18:23:16.865 | 0,700 G | - | - | - | - |
| 23.06.2026 | 15:05:13.924 | 0,740 G | - | - | - | - |
| 23.06.2026 | 10:42:53.709 | 0,750 G | - | - | - | - |
| 23.06.2026 | 08:52:02.675 | 0,730 G | - | - | - | - |
| 22.06.2026 | 20:29:34.002 | 0,690 G | - | - | - | - |
| 22.06.2026 | 20:29:34.002 | 0,690 G | - | - | - | - |
| 22.06.2026 | 18:22:20.220 | 0,690 G | - | - | - | - |
| 22.06.2026 | 15:02:52.854 | 0,680 G | - | - | - | - |
| 22.06.2026 | 10:42:43.609 | 0,680 G | - | - | - | - |
| 22.06.2026 | 09:02:29.919 | 0,600 G | - | - | - | - |
| 19.06.2026 | 20:18:26.352 | 0,540 G | - | - | - | - |
| 19.06.2026 | 20:18:26.352 | 0,540 G | - | - | - | - |
| 19.06.2026 | 20:07:37.867 | 0,540 G | - | - | - | - |
| 19.06.2026 | 18:25:28.050 | 0,530 G | - | - | - | - |
| 19.06.2026 | 18:11:59.668 | 0,530 G | - | - | - | - |
| 19.06.2026 | 15:39:25.257 | 0,500 G | - | - | - | - |
| 19.06.2026 | 11:30:21.450 | 0,440 G | - | - | - | - |
| 19.06.2026 | 09:52:42.803 | 0,410 G | - | - | - | - |
| 18.06.2026 | 19:26:34.517 | 0,420 G | - | - | - | - |
| 18.06.2026 | 19:26:34.517 | 0,420 G | - | - | - | - |
| 18.06.2026 | 17:26:49.415 | 0,470 G | - | - | - | - |
| 18.06.2026 | 14:58:45.048 | 0,560 G | - | - | - | - |
| 18.06.2026 | 10:31:01.468 | 0,570 G | - | - | - | - |
| 18.06.2026 | 08:46:37.563 | 0,460 G | - | - | - | - |
| 17.06.2026 | 19:07:23.998 | 0,460 G | - | - | - | - |
| 17.06.2026 | 19:07:23.998 | 0,460 G | - | - | - | - |
| 17.06.2026 | 14:40:43.927 | 0,460 G | - | - | - | - |
| 17.06.2026 | 10:18:58.321 | 0,470 G | - | - | - | - |
| 17.06.2026 | 10:04:28.701 | 0,410 G | - | - | - | - |
| 16.06.2026 | 18:42:08.008 | 0,430 G | - | - | - | - |
| 16.06.2026 | 18:42:08.008 | 0,430 G | - | - | - | - |
| 16.06.2026 | 16:00:42.851 | 0,400 G | - | - | - | - |
| 16.06.2026 | 10:56:08.247 | 0,390 G | - | - | - | - |
| 16.06.2026 | 09:04:07.692 | 0,460 G | - | - | - | - |
| 15.06.2026 | 19:23:09.734 | 0,420 G | - | - | - | - |
| 15.06.2026 | 19:23:09.734 | 0,420 G | - | - | - | - |
| 15.06.2026 | 19:23:09.734 | 0,420 G | - | - | - | - |
| 15.06.2026 | 19:23:09.734 | 0,420 G | - | - | - | - |
| 15.06.2026 | 15:35:21.857 | 0,480 G | - | - | - | - |
| 15.06.2026 | 15:35:21.857 | 0,480 G | - | - | - | - |
| 15.06.2026 | 10:55:49.304 | 0,460 G | - | - | - | - |
| 15.06.2026 | 10:55:49.304 | 0,460 G | - | - | - | - |
| 15.06.2026 | 08:43:10.245 | 0,350 G | - | - | - | - |
| 15.06.2026 | 08:43:10.245 | 0,350 G | - | - | - | - |
| 12.06.2026 | 11:31:13.502 | 0,103 G | - | - | - | - |
| 12.06.2026 | 11:31:13.502 | 0,103 G | - | - | - | - |
| 12.06.2026 | 09:55:19.569 | 0,164 G | - | - | - | - |
| 11.06.2026 | 20:30:32.945 | 0,171 G | - | - | - | - |
| 11.06.2026 | 20:30:32.945 | 0,171 G | - | - | - | - |
| 11.06.2026 | 18:06:15.629 | 0,229 G | - | - | - | - |
| 11.06.2026 | 15:08:35.074 | 0,160 G | - | - | - | - |
| 11.06.2026 | 10:04:58.489 | 0,250 G | - | - | - | - |
| 10.06.2026 | 19:25:41.117 | 0,290 G | - | - | - | - |
| 10.06.2026 | 19:25:41.117 | 0,290 G | - | - | - | - |
| 10.06.2026 | 17:00:56.480 | 0,300 G | - | - | - | - |
| 10.06.2026 | 14:27:17.407 | 0,350 G | - | - | - | - |
| 10.06.2026 | 09:57:39.406 | 0,270 G | - | - | - | - |
| 09.06.2026 | 19:21:40.553 | 0,249 G | - | - | - | - |
| 09.06.2026 | 19:21:40.553 | 0,249 G | - | - | - | - |
| 09.06.2026 | 16:44:32.983 | 0,191 G | - | - | - | - |
| 09.06.2026 | 10:59:28.205 | 0,310 G | - | - | - | - |
| 09.06.2026 | 09:02:57.667 | 0,420 G | - | - | - | - |
| 08.06.2026 | 18:41:57.004 | 0,350 G | - | - | - | - |
| 08.06.2026 | 18:41:57.004 | 0,350 G | - | - | - | - |
| 08.06.2026 | 15:44:31.042 | 0,340 G | - | - | - | - |
| 08.06.2026 | 11:59:04.858 | 0,430 G | - | - | - | - |
| 08.06.2026 | 11:18:18.818 | 0,450 G | - | - | - | - |
| 05.06.2026 | 20:29:16.789 | 0,430 G | - | - | - | - |
| 05.06.2026 | 20:29:16.789 | 0,430 G | - | - | - | - |
| 05.06.2026 | 18:07:29.758 | 0,410 G | - | - | - | - |
| 05.06.2026 | 15:24:31.125 | 0,410 G | - | - | - | - |
| 05.06.2026 | 10:54:37.631 | 0,430 G | - | - | - | - |
| 05.06.2026 | 09:00:28.985 | 0,460 G | - | - | - | - |
| 04.06.2026 | 18:34:53.262 | 0,470 G | - | - | - | - |
| 04.06.2026 | 18:34:53.262 | 0,470 G | - | - | - | - |
| 04.06.2026 | 15:27:37.553 | 0,410 G | - | - | - | - |
| 04.06.2026 | 10:44:53.848 | 0,450 G | - | - | - | - |
| 04.06.2026 | 09:04:19.293 | 0,490 G | - | - | - | - |
| 03.06.2026 | 19:23:38.593 | 0,440 G | - | - | - | - |
| 03.06.2026 | 19:23:38.593 | 0,440 G | - | - | - | - |
| 03.06.2026 | 16:28:34.302 | 0,410 G | - | - | - | - |
| 03.06.2026 | 12:02:50.943 | 0,370 G | - | - | - | - |