Aurubis AG/KO/Call [endlos]/MS
WKN MN20PZ
ISIN DE000MN20PZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:33:18.999 | 1,440 G | - | - | - | - |
| 03.02.2026 | 20:33:18.999 | 1,440 G | - | - | - | - |
| 03.02.2026 | 18:59:35.400 | 1,490 G | - | - | - | - |
| 03.02.2026 | 18:10:33.913 | 1,510 G | - | - | - | - |
| 03.02.2026 | 17:07:05.307 | 1,470 G | - | - | - | - |
| 03.02.2026 | 16:06:44.143 | 1,410 G | - | - | - | - |
| 03.02.2026 | 15:06:11.057 | 1,420 G | - | - | - | - |
| 03.02.2026 | 14:06:31.765 | 1,440 G | - | - | - | - |
| 03.02.2026 | 13:05:57.200 | 1,400 G | - | - | - | - |
| 03.02.2026 | 12:07:35.995 | 1,450 G | - | - | - | - |
| 03.02.2026 | 11:14:04.334 | 1,500 G | - | - | - | - |
| 03.02.2026 | 10:12:34.098 | 1,430 G | - | - | - | - |
| 03.02.2026 | 10:10:49.178 | 1,420 G | - | - | - | - |
| 02.02.2026 | 08:50:49.469 | 0,001 G | - | - | - | - |
| 02.02.2026 | 08:50:49.469 | 0,001 G | - | - | - | - |
| 30.01.2026 | 20:24:44.679 | 0,590 G | - | - | - | - |
| 30.01.2026 | 20:24:44.679 | 0,590 G | - | - | - | - |
| 30.01.2026 | 18:23:49.934 | 0,780 G | - | - | - | - |
| 30.01.2026 | 17:19:04.716 | 0,850 G | - | - | - | - |
| 30.01.2026 | 16:15:48.646 | 0,790 G | - | - | - | - |
| 30.01.2026 | 15:12:16.183 | 0,680 G | - | - | - | - |
| 30.01.2026 | 14:14:30.918 | 0,730 G | - | - | - | - |
| 30.01.2026 | 13:12:19.740 | 0,740 G | - | - | - | - |
| 30.01.2026 | 12:18:28.318 | 0,720 G | - | - | - | - |
| 30.01.2026 | 11:21:08.468 | 0,570 G | - | - | - | - |
| 30.01.2026 | 10:43:40.819 | 0,680 G | - | - | - | - |
| 30.01.2026 | 08:57:24.390 | 1,010 G | - | - | - | - |
| 29.01.2026 | 20:18:53.122 | 1,500 G | - | - | - | - |
| 29.01.2026 | 20:18:53.122 | 1,500 G | - | - | - | - |
| 29.01.2026 | 20:02:50.449 | 1,480 G | - | - | - | - |
| 29.01.2026 | 18:23:36.716 | 1,340 G | - | - | - | - |
| 29.01.2026 | 17:26:47.497 | 1,190 G | - | - | - | - |
| 29.01.2026 | 16:25:29.556 | 1,470 G | - | - | - | - |
| 29.01.2026 | 15:21:28.967 | 1,740 G | - | - | - | - |
| 29.01.2026 | 14:23:26.029 | 1,700 G | - | - | - | - |
| 29.01.2026 | 13:15:58.855 | 1,370 G | - | - | - | - |
| 29.01.2026 | 12:56:43.397 | 1,420 G | - | - | - | - |
| 29.01.2026 | 12:14:34.714 | 1,400 G | - | - | - | - |
| 29.01.2026 | 11:22:09.748 | 1,330 G | - | - | - | - |
| 29.01.2026 | 09:53:13.418 | 1,450 G | - | - | - | - |
| 28.01.2026 | 20:46:01.375 | 0,830 G | - | - | - | - |
| 28.01.2026 | 20:46:01.375 | 0,830 G | - | - | - | - |
| 28.01.2026 | 19:46:08.170 | 0,800 G | - | - | - | - |
| 28.01.2026 | 18:47:22.838 | 0,800 G | - | - | - | - |
| 28.01.2026 | 18:25:10.452 | 0,800 G | - | - | - | - |
| 28.01.2026 | 18:02:34.817 | 0,800 G | - | - | - | - |
| 28.01.2026 | 17:29:03.429 | 0,690 G | - | - | - | - |
| 28.01.2026 | 17:14:12.812 | 0,740 G | - | - | - | - |
| 28.01.2026 | 16:31:41.335 | 0,720 G | - | - | - | - |
| 28.01.2026 | 16:26:37.467 | 0,640 G | - | - | - | - |
| 28.01.2026 | 15:42:22.672 | 0,960 G | - | - | - | - |
| 28.01.2026 | 14:44:05.596 | 0,300 G | - | - | - | - |
| 28.01.2026 | 14:25:49.118 | 0,300 G | - | - | - | - |
| 28.01.2026 | 14:03:25.630 | 0,270 G | - | - | - | - |
| 28.01.2026 | 13:17:16.555 | 0,300 G | - | - | - | - |
| 28.01.2026 | 12:27:31.228 | 0,340 G | - | - | - | - |
| 28.01.2026 | 12:01:39.630 | 0,330 G | - | - | - | - |
| 28.01.2026 | 11:56:05.048 | 0,290 G | - | - | - | - |
| 28.01.2026 | 11:15:32.750 | 0,340 G | - | - | - | - |
| 28.01.2026 | 11:06:12.401 | 0,330 G | - | - | - | - |
| 28.01.2026 | 10:00:20.856 | 0,470 G | - | - | - | - |
| 28.01.2026 | 09:31:16.175 | 0,550 G | - | - | - | - |
| 28.01.2026 | 09:06:43.959 | 0,500 G | - | - | - | - |
| 28.01.2026 | 08:59:29.762 | 0,290 G | - | - | - | - |
| 28.01.2026 | 08:45:41.941 | 0,380 G | - | - | - | - |
| 28.01.2026 | 08:04:59.913 | 0,460 G | - | - | - | - |
| 28.01.2026 | 08:04:23.391 | 0,460 G | - | - | - | - |