Aurubis AG/KO/Call [endlos]/MS
WKN MN20PX
ISIN DE000MN20PX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:33:25.750 | 1,490 G | - | - | - | - |
| 03.02.2026 | 20:33:25.750 | 1,490 G | - | - | - | - |
| 03.02.2026 | 18:59:36.907 | 1,540 G | - | - | - | - |
| 03.02.2026 | 18:10:35.595 | 1,560 G | - | - | - | - |
| 03.02.2026 | 17:07:07.855 | 1,520 G | - | - | - | - |
| 03.02.2026 | 15:06:11.057 | 1,470 G | - | - | - | - |
| 03.02.2026 | 14:06:31.765 | 1,490 G | - | - | - | - |
| 03.02.2026 | 13:05:57.200 | 1,450 G | - | - | - | - |
| 03.02.2026 | 12:07:35.995 | 1,490 G | - | - | - | - |
| 03.02.2026 | 11:14:04.334 | 1,550 G | - | - | - | - |
| 03.02.2026 | 10:12:34.098 | 1,460 G | - | - | - | - |
| 03.02.2026 | 10:10:49.178 | 1,470 G | - | - | - | - |
| 02.02.2026 | 08:50:49.469 | 0,001 G | - | - | - | - |
| 02.02.2026 | 08:50:49.469 | 0,001 G | - | - | - | - |
| 30.01.2026 | 20:24:45.649 | 0,650 G | - | - | - | - |
| 30.01.2026 | 20:24:45.649 | 0,650 G | - | - | - | - |
| 30.01.2026 | 18:23:52.499 | 0,830 G | - | - | - | - |
| 30.01.2026 | 17:19:08.843 | 0,900 G | - | - | - | - |
| 30.01.2026 | 16:15:51.523 | 0,830 G | - | - | - | - |
| 30.01.2026 | 15:12:20.969 | 0,730 G | - | - | - | - |
| 30.01.2026 | 14:14:34.341 | 0,780 G | - | - | - | - |
| 30.01.2026 | 13:12:19.748 | 0,790 G | - | - | - | - |
| 30.01.2026 | 12:18:28.318 | 0,760 G | - | - | - | - |
| 30.01.2026 | 11:21:08.468 | 0,630 G | - | - | - | - |
| 30.01.2026 | 10:43:40.819 | 0,730 G | - | - | - | - |
| 30.01.2026 | 08:57:24.390 | 1,060 G | - | - | - | - |
| 29.01.2026 | 20:18:52.016 | 1,550 G | - | - | - | - |
| 29.01.2026 | 20:18:52.016 | 1,550 G | - | - | - | - |
| 29.01.2026 | 20:02:41.872 | 1,530 G | - | - | - | - |
| 29.01.2026 | 18:23:34.613 | 1,380 G | - | - | - | - |
| 29.01.2026 | 17:26:44.425 | 1,230 G | - | - | - | - |
| 29.01.2026 | 16:25:28.624 | 1,520 G | - | - | - | - |
| 29.01.2026 | 15:21:28.967 | 1,790 G | - | - | - | - |
| 29.01.2026 | 14:23:26.029 | 1,750 G | - | - | - | - |
| 29.01.2026 | 13:15:58.855 | 1,420 G | - | - | - | - |
| 29.01.2026 | 12:56:43.397 | 1,470 G | - | - | - | - |
| 29.01.2026 | 12:14:34.714 | 1,450 G | - | - | - | - |
| 29.01.2026 | 11:22:10.012 | 1,360 G | - | - | - | - |
| 29.01.2026 | 09:53:13.418 | 1,500 G | - | - | - | - |
| 28.01.2026 | 20:46:01.375 | 0,880 G | - | - | - | - |
| 28.01.2026 | 20:46:01.375 | 0,880 G | - | - | - | - |
| 28.01.2026 | 19:46:08.170 | 0,850 G | - | - | - | - |
| 28.01.2026 | 18:47:22.838 | 0,850 G | - | - | - | - |
| 28.01.2026 | 18:25:10.452 | 0,850 G | - | - | - | - |
| 28.01.2026 | 18:02:34.817 | 0,850 G | - | - | - | - |
| 28.01.2026 | 17:29:03.429 | 0,740 G | - | - | - | - |
| 28.01.2026 | 17:14:14.476 | 0,790 G | - | - | - | - |
| 28.01.2026 | 16:31:41.335 | 0,750 G | - | - | - | - |
| 28.01.2026 | 16:26:37.467 | 0,690 G | - | - | - | - |
| 28.01.2026 | 15:42:25.136 | 1,010 G | - | - | - | - |
| 28.01.2026 | 14:44:07.342 | 0,350 G | - | - | - | - |
| 28.01.2026 | 14:25:52.147 | 0,350 G | - | - | - | - |
| 28.01.2026 | 14:03:29.236 | 0,330 G | - | - | - | - |
| 28.01.2026 | 13:17:17.652 | 0,350 G | - | - | - | - |
| 28.01.2026 | 12:27:31.228 | 0,390 G | - | - | - | - |
| 28.01.2026 | 12:01:39.630 | 0,380 G | - | - | - | - |
| 28.01.2026 | 11:56:05.048 | 0,340 G | - | - | - | - |
| 28.01.2026 | 11:15:32.750 | 0,400 G | - | - | - | - |
| 28.01.2026 | 11:06:10.220 | 0,390 G | - | - | - | - |
| 28.01.2026 | 10:00:20.856 | 0,520 G | - | - | - | - |
| 28.01.2026 | 09:31:16.175 | 0,600 G | - | - | - | - |
| 28.01.2026 | 09:06:43.959 | 0,540 G | - | - | - | - |
| 28.01.2026 | 08:59:29.762 | 0,350 G | - | - | - | - |
| 28.01.2026 | 08:45:41.941 | 0,440 G | - | - | - | - |
| 28.01.2026 | 08:04:59.913 | 0,510 G | - | - | - | - |
| 28.01.2026 | 08:04:23.391 | 0,510 G | - | - | - | - |