Aurubis AG/KO/Call [endlos]/MS
WKN MN20PW
ISIN DE000MN20PW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:33:25.750 | 1,510 G | - | - | 200,000 | 304,000 |
| 03.02.2026 | 20:33:25.750 | 1,510 G | - | - | 200,000 | 304,000 |
| 03.02.2026 | 18:59:36.907 | 1,560 G | - | - | 200,000 | 304,000 |
| 03.02.2026 | 18:10:35.595 | 1,580 G | - | - | 200,000 | 304,000 |
| 03.02.2026 | 17:07:07.855 | 1,530 G | - | - | 200,000 | 304,000 |
| 03.02.2026 | 15:06:11.057 | 1,490 G | - | - | 200,000 | 304,000 |
| 03.02.2026 | 14:06:31.765 | 1,510 G | - | - | 200,000 | 304,000 |
| 03.02.2026 | 13:05:57.200 | 1,470 G | - | - | 200,000 | 304,000 |
| 03.02.2026 | 12:45:34.841 | 1,520 BZ | 200 | 304,000 | 200,000 | 304,000 |
| 03.02.2026 | 12:07:35.995 | 1,520 G | - | - | - | - |
| 03.02.2026 | 11:14:04.334 | 1,580 G | - | - | - | - |
| 03.02.2026 | 10:12:34.098 | 1,500 G | - | - | - | - |
| 03.02.2026 | 10:10:49.178 | 1,490 G | - | - | - | - |
| 02.02.2026 | 08:50:49.469 | 0,001 G | - | - | - | - |
| 02.02.2026 | 08:50:49.469 | 0,001 G | - | - | - | - |
| 30.01.2026 | 20:24:45.649 | 0,680 G | - | - | - | - |
| 30.01.2026 | 20:24:45.649 | 0,680 G | - | - | - | - |
| 30.01.2026 | 18:23:52.499 | 0,860 G | - | - | - | - |
| 30.01.2026 | 17:19:08.843 | 0,920 G | - | - | - | - |
| 30.01.2026 | 16:15:51.523 | 0,860 G | - | - | - | - |
| 30.01.2026 | 15:12:20.969 | 0,750 G | - | - | - | - |
| 30.01.2026 | 14:14:34.341 | 0,800 G | - | - | - | - |
| 30.01.2026 | 13:12:19.748 | 0,810 G | - | - | - | - |
| 30.01.2026 | 12:18:28.318 | 0,790 G | - | - | - | - |
| 30.01.2026 | 11:21:08.468 | 0,660 G | - | - | - | - |
| 30.01.2026 | 10:43:40.819 | 0,750 G | - | - | - | - |
| 30.01.2026 | 08:57:24.390 | 1,090 G | - | - | - | - |
| 29.01.2026 | 20:18:52.016 | 1,570 G | - | - | 3.000,000 | 3.990,000 |
| 29.01.2026 | 20:18:52.016 | 1,570 G | - | - | 3.000,000 | 3.990,000 |
| 29.01.2026 | 20:02:43.438 | 1,550 G | - | - | 3.000,000 | 3.990,000 |
| 29.01.2026 | 18:23:34.613 | 1,410 G | - | - | 3.000,000 | 3.990,000 |
| 29.01.2026 | 17:26:44.425 | 1,270 G | - | - | 3.000,000 | 3.990,000 |
| 29.01.2026 | 17:16:19.297 | 1,330 BZ | 3.000 | 3.990,000 | 3.000,000 | 3.990,000 |
| 29.01.2026 | 16:25:28.624 | 1,540 G | - | - | - | - |
| 29.01.2026 | 15:21:28.967 | 1,820 G | - | - | - | - |
| 29.01.2026 | 14:23:27.806 | 1,770 G | - | - | - | - |
| 29.01.2026 | 13:15:58.855 | 1,440 G | - | - | - | - |
| 29.01.2026 | 12:56:43.397 | 1,490 G | - | - | - | - |
| 29.01.2026 | 12:14:34.714 | 1,470 G | - | - | - | - |
| 29.01.2026 | 11:22:10.012 | 1,380 G | - | - | - | - |
| 29.01.2026 | 09:53:13.381 | 1,530 G | - | - | - | - |
| 28.01.2026 | 20:46:01.375 | 0,900 G | - | - | - | - |
| 28.01.2026 | 20:46:01.375 | 0,900 G | - | - | - | - |
| 28.01.2026 | 19:46:08.170 | 0,870 G | - | - | - | - |
| 28.01.2026 | 18:47:22.838 | 0,870 G | - | - | - | - |
| 28.01.2026 | 18:25:10.452 | 0,870 G | - | - | - | - |
| 28.01.2026 | 18:02:34.817 | 0,870 G | - | - | - | - |
| 28.01.2026 | 17:29:03.429 | 0,770 G | - | - | - | - |
| 28.01.2026 | 17:14:14.476 | 0,810 G | - | - | - | - |
| 28.01.2026 | 16:31:41.335 | 0,770 G | - | - | - | - |
| 28.01.2026 | 16:26:37.467 | 0,710 G | - | - | - | - |
| 28.01.2026 | 15:42:25.136 | 1,040 G | - | - | - | - |
| 28.01.2026 | 14:44:07.379 | 0,380 G | - | - | - | - |
| 28.01.2026 | 14:25:52.147 | 0,380 G | - | - | - | - |
| 28.01.2026 | 14:03:29.280 | 0,360 G | - | - | - | - |
| 28.01.2026 | 13:17:17.652 | 0,380 G | - | - | - | - |
| 28.01.2026 | 12:27:31.228 | 0,420 G | - | - | - | - |
| 28.01.2026 | 12:01:33.149 | 0,410 G | - | - | - | - |
| 28.01.2026 | 11:56:02.906 | 0,370 G | - | - | - | - |
| 28.01.2026 | 11:15:32.750 | 0,430 G | - | - | - | - |
| 28.01.2026 | 11:04:40.831 | 0,420 G | - | - | - | - |
| 28.01.2026 | 10:00:19.419 | 0,550 G | - | - | - | - |
| 28.01.2026 | 09:31:16.132 | 0,630 G | - | - | - | - |
| 28.01.2026 | 09:06:45.818 | 0,570 G | - | - | - | - |
| 28.01.2026 | 08:59:29.762 | 0,380 G | - | - | - | - |
| 28.01.2026 | 08:45:41.941 | 0,470 G | - | - | - | - |
| 28.01.2026 | 08:04:59.913 | 0,540 G | - | - | - | - |
| 28.01.2026 | 08:04:18.124 | 0,540 G | - | - | - | - |