Aurubis AG/KO/Call [endlos]/MS
WKN MN20PV
ISIN DE000MN20PV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:33:25.750 | 1,540 G | - | - | - | - |
| 03.02.2026 | 20:33:25.750 | 1,540 G | - | - | - | - |
| 03.02.2026 | 18:59:36.907 | 1,590 G | - | - | - | - |
| 03.02.2026 | 18:10:35.595 | 1,610 G | - | - | - | - |
| 03.02.2026 | 17:07:07.855 | 1,570 G | - | - | - | - |
| 03.02.2026 | 15:06:11.057 | 1,520 G | - | - | - | - |
| 03.02.2026 | 14:06:31.765 | 1,540 G | - | - | - | - |
| 03.02.2026 | 13:05:57.200 | 1,490 G | - | - | - | - |
| 03.02.2026 | 12:07:35.995 | 1,540 G | - | - | - | - |
| 03.02.2026 | 11:14:04.334 | 1,600 G | - | - | - | - |
| 03.02.2026 | 10:12:34.098 | 1,530 G | - | - | - | - |
| 03.02.2026 | 10:10:49.178 | 1,510 G | - | - | - | - |
| 02.02.2026 | 08:50:49.469 | 0,001 G | - | - | - | - |
| 02.02.2026 | 08:50:49.469 | 0,001 G | - | - | - | - |
| 30.01.2026 | 20:24:45.559 | 0,700 G | - | - | - | - |
| 30.01.2026 | 20:24:45.559 | 0,700 G | - | - | - | - |
| 30.01.2026 | 18:23:53.847 | 0,880 G | - | - | - | - |
| 30.01.2026 | 17:19:09.352 | 0,950 G | - | - | - | - |
| 30.01.2026 | 16:15:53.990 | 0,880 G | - | - | - | - |
| 30.01.2026 | 15:12:21.762 | 0,770 G | - | - | - | - |
| 30.01.2026 | 14:14:35.403 | 0,830 G | - | - | - | - |
| 30.01.2026 | 13:12:20.671 | 0,840 G | - | - | - | - |
| 30.01.2026 | 12:18:30.843 | 0,810 G | - | - | - | - |
| 30.01.2026 | 11:21:08.468 | 0,680 G | - | - | - | - |
| 30.01.2026 | 10:43:40.819 | 0,780 G | - | - | - | - |
| 30.01.2026 | 08:57:24.636 | 1,120 G | - | - | - | - |
| 29.01.2026 | 20:18:52.016 | 1,590 G | - | - | - | - |
| 29.01.2026 | 20:18:52.016 | 1,590 G | - | - | - | - |
| 29.01.2026 | 20:02:42.816 | 1,580 G | - | - | - | - |
| 29.01.2026 | 18:23:34.613 | 1,430 G | - | - | - | - |
| 29.01.2026 | 17:26:44.425 | 1,290 G | - | - | - | - |
| 29.01.2026 | 16:25:28.624 | 1,560 G | - | - | - | - |
| 29.01.2026 | 15:21:28.967 | 1,840 G | - | - | - | - |
| 29.01.2026 | 14:23:27.806 | 1,800 G | - | - | - | - |
| 29.01.2026 | 13:15:58.855 | 1,470 G | - | - | - | - |
| 29.01.2026 | 12:56:43.397 | 1,520 G | - | - | - | - |
| 29.01.2026 | 12:14:34.714 | 1,500 G | - | - | - | - |
| 29.01.2026 | 11:22:10.012 | 1,410 G | - | - | - | - |
| 29.01.2026 | 09:53:13.381 | 1,550 G | - | - | - | - |
| 28.01.2026 | 20:46:01.375 | 0,920 G | - | - | - | - |
| 28.01.2026 | 20:46:01.375 | 0,920 G | - | - | - | - |
| 28.01.2026 | 19:46:08.170 | 0,900 G | - | - | - | - |
| 28.01.2026 | 18:47:22.838 | 0,900 G | - | - | - | - |
| 28.01.2026 | 18:25:10.452 | 0,900 G | - | - | - | - |
| 28.01.2026 | 18:02:34.817 | 0,900 G | - | - | - | - |
| 28.01.2026 | 17:29:03.429 | 0,790 G | - | - | - | - |
| 28.01.2026 | 17:14:14.525 | 0,830 G | - | - | - | - |
| 28.01.2026 | 16:31:41.335 | 0,820 G | - | - | - | - |
| 28.01.2026 | 16:26:37.467 | 0,740 G | - | - | - | - |
| 28.01.2026 | 15:42:25.136 | 1,070 G | - | - | - | - |
| 28.01.2026 | 14:44:07.379 | 0,410 G | - | - | - | - |
| 28.01.2026 | 14:25:52.147 | 0,410 G | - | - | - | - |
| 28.01.2026 | 14:03:29.280 | 0,390 G | - | - | - | - |
| 28.01.2026 | 13:17:17.652 | 0,410 G | - | - | - | - |
| 28.01.2026 | 12:27:31.228 | 0,450 G | - | - | - | - |
| 28.01.2026 | 12:01:33.149 | 0,430 G | - | - | - | - |
| 28.01.2026 | 11:56:02.906 | 0,400 G | - | - | - | - |
| 28.01.2026 | 11:15:33.637 | 0,460 G | - | - | - | - |
| 28.01.2026 | 11:04:05.989 | 0,450 G | - | - | - | - |
| 28.01.2026 | 10:00:19.419 | 0,580 G | - | - | - | - |
| 28.01.2026 | 09:31:16.132 | 0,650 G | - | - | - | - |
| 28.01.2026 | 09:06:45.818 | 0,590 G | - | - | - | - |
| 28.01.2026 | 08:59:30.209 | 0,410 G | - | - | - | - |
| 28.01.2026 | 08:45:41.941 | 0,490 G | - | - | - | - |
| 28.01.2026 | 08:04:59.920 | 0,570 G | - | - | - | - |
| 28.01.2026 | 08:04:18.124 | 0,570 G | - | - | - | - |