Bilfinger SE/KO/Call [endlos]/MS
WKN MN20GU
ISIN DE000MN20GU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:33:18.999 | 0,820 G | - | - | - | - |
| 03.02.2026 | 20:33:18.999 | 0,820 G | - | - | - | - |
| 03.02.2026 | 18:59:35.400 | 0,820 G | - | - | - | - |
| 03.02.2026 | 18:10:33.913 | 0,840 G | - | - | - | - |
| 03.02.2026 | 17:07:05.307 | 0,910 G | - | - | - | - |
| 03.02.2026 | 16:06:44.143 | 0,800 G | - | - | - | - |
| 03.02.2026 | 15:06:12.012 | 0,860 G | - | - | - | - |
| 03.02.2026 | 14:06:34.713 | 0,780 G | - | - | - | - |
| 03.02.2026 | 13:05:55.417 | 0,820 G | - | - | - | - |
| 03.02.2026 | 12:07:35.219 | 0,790 G | - | - | - | - |
| 03.02.2026 | 11:14:04.334 | 0,810 G | - | - | - | - |
| 03.02.2026 | 10:12:35.057 | 0,890 G | - | - | - | - |
| 03.02.2026 | 10:10:48.031 | 0,890 G | - | - | - | - |
| 02.02.2026 | 08:50:45.533 | 0,001 G | - | - | - | - |
| 02.02.2026 | 08:50:45.533 | 0,001 G | - | - | - | - |
| 30.01.2026 | 20:24:45.559 | 0,350 G | - | - | - | - |
| 30.01.2026 | 20:24:45.559 | 0,350 G | - | - | - | - |
| 30.01.2026 | 18:23:53.847 | 0,340 G | - | - | - | - |
| 30.01.2026 | 17:19:08.843 | 0,440 G | - | - | - | - |
| 30.01.2026 | 16:15:51.523 | 0,530 G | - | - | - | - |
| 30.01.2026 | 15:12:21.006 | 0,650 G | - | - | - | - |
| 30.01.2026 | 14:14:34.341 | 0,760 G | - | - | - | - |
| 30.01.2026 | 13:12:20.543 | 0,800 G | - | - | - | - |
| 30.01.2026 | 12:18:26.772 | 0,770 G | - | - | - | - |
| 30.01.2026 | 11:21:08.144 | 0,740 G | - | - | - | - |
| 30.01.2026 | 10:43:37.408 | 0,820 G | - | - | - | - |
| 30.01.2026 | 08:57:21.600 | 0,720 G | - | - | - | - |
| 29.01.2026 | 20:18:51.180 | 0,760 G | - | - | - | - |
| 29.01.2026 | 20:18:51.180 | 0,760 G | - | - | - | - |
| 29.01.2026 | 20:02:41.806 | 0,750 G | - | - | - | - |
| 29.01.2026 | 18:23:32.587 | 0,790 G | - | - | - | - |
| 29.01.2026 | 17:26:39.377 | 0,730 G | - | - | - | - |
| 29.01.2026 | 16:25:24.602 | 0,760 G | - | - | - | - |
| 29.01.2026 | 15:21:25.597 | 0,840 G | - | - | - | - |
| 29.01.2026 | 14:23:23.101 | 0,790 G | - | - | - | - |
| 29.01.2026 | 13:15:57.739 | 0,810 G | - | - | - | - |
| 29.01.2026 | 12:56:41.028 | 0,770 G | - | - | - | - |
| 29.01.2026 | 12:14:32.646 | 0,770 G | - | - | - | - |
| 29.01.2026 | 11:22:07.096 | 0,800 G | - | - | - | - |
| 29.01.2026 | 09:53:10.295 | 0,760 G | - | - | - | - |
| 28.01.2026 | 20:46:02.617 | 0,800 G | - | - | - | - |
| 28.01.2026 | 20:46:02.617 | 0,800 G | - | - | - | - |
| 28.01.2026 | 19:46:08.219 | 0,800 G | - | - | - | - |
| 28.01.2026 | 18:47:22.795 | 0,770 G | - | - | - | - |
| 28.01.2026 | 18:25:11.463 | 0,750 G | - | - | - | - |
| 28.01.2026 | 18:02:37.830 | 0,730 G | - | - | - | - |
| 28.01.2026 | 17:29:03.889 | 0,670 G | - | - | - | - |
| 28.01.2026 | 17:14:18.540 | 0,680 G | - | - | - | - |
| 28.01.2026 | 16:31:44.264 | 0,630 G | - | - | - | - |
| 28.01.2026 | 16:26:42.976 | 0,610 G | - | - | - | - |
| 28.01.2026 | 15:43:13.405 | 0,680 G | - | - | - | - |
| 28.01.2026 | 15:23:14.832 | 0,650 G | - | - | - | - |
| 28.01.2026 | 14:44:07.379 | 0,640 G | - | - | - | - |
| 28.01.2026 | 14:25:52.147 | 0,600 G | - | - | - | - |
| 28.01.2026 | 14:03:29.280 | 0,580 G | - | - | - | - |
| 28.01.2026 | 13:17:17.652 | 0,630 G | - | - | - | - |
| 28.01.2026 | 12:27:31.228 | 0,730 G | - | - | - | - |
| 28.01.2026 | 12:01:29.930 | 0,670 G | - | - | - | - |
| 28.01.2026 | 11:56:01.946 | 0,640 G | - | - | - | - |
| 28.01.2026 | 11:24:37.676 | 0,710 G | - | - | - | - |
| 28.01.2026 | 11:03:27.638 | 0,720 G | - | - | - | - |
| 28.01.2026 | 10:00:18.850 | 0,710 G | - | - | - | - |
| 28.01.2026 | 09:31:09.573 | 0,860 G | - | - | - | - |
| 28.01.2026 | 09:06:36.969 | 0,810 G | - | - | - | - |
| 28.01.2026 | 08:59:25.583 | 0,620 G | - | - | - | - |
| 28.01.2026 | 08:45:35.670 | 0,660 G | - | - | - | - |
| 28.01.2026 | 08:04:31.665 | 0,620 G | - | - | - | - |
| 28.01.2026 | 08:02:08.375 | 0,640 G | - | - | - | - |