Siemens Energy AG/OS/Call [165]/MS
WKN MN1Z2V
ISIN DE000MN1Z2V4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:24:15.001 | 0,360 BZ | 2.800 | 1.008,000 | 3.664.826,000 | 1.237.684,822 |
| 16.03.2026 | 14:24:15.001 | 0,360 BZ | 2.800 | 1.008,000 | 3.664.826,000 | 1.237.684,822 |
| 16.03.2026 | 14:20:17.234 | 0,350 BZ | 1.000 | 350,000 | 3.662.026,000 | 1.236.676,822 |
| 16.03.2026 | 14:20:17.234 | 0,350 BZ | 1.000 | 350,000 | 3.662.026,000 | 1.236.676,822 |
| 16.03.2026 | 14:19:48.635 | 0,360 BZ | 3.000 | 1.080,000 | 3.661.026,000 | 1.236.326,822 |
| 16.03.2026 | 14:19:48.635 | 0,360 BZ | 3.000 | 1.080,000 | 3.661.026,000 | 1.236.326,822 |
| 16.03.2026 | 14:17:47.311 | 0,360 BZ | 1.000 | 360,000 | 3.658.026,000 | 1.235.246,822 |
| 16.03.2026 | 14:17:47.311 | 0,360 BZ | 1.000 | 360,000 | 3.658.026,000 | 1.235.246,822 |
| 16.03.2026 | 14:16:35.645 | 0,350 BZ | 5.000 | 1.750,000 | 3.657.026,000 | 1.234.886,822 |
| 16.03.2026 | 14:16:35.645 | 0,350 BZ | 5.000 | 1.750,000 | 3.657.026,000 | 1.234.886,822 |
| 16.03.2026 | 14:15:44.746 | 0,350 BZ | 800 | 280,000 | 3.652.026,000 | 1.233.136,822 |
| 16.03.2026 | 14:15:44.746 | 0,350 BZ | 800 | 280,000 | 3.652.026,000 | 1.233.136,822 |
| 16.03.2026 | 14:11:31.537 | 0,350 BZ | 30.288 | 10.600,800 | 3.651.226,000 | 1.232.856,822 |
| 16.03.2026 | 14:11:31.537 | 0,350 BZ | 30.288 | 10.600,800 | 3.651.226,000 | 1.232.856,822 |
| 16.03.2026 | 14:11:25.819 | 0,350 BZ | 5.000 | 1.750,000 | 3.620.938,000 | 1.222.256,022 |
| 16.03.2026 | 14:11:25.819 | 0,350 BZ | 5.000 | 1.750,000 | 3.620.938,000 | 1.222.256,022 |
| 16.03.2026 | 14:10:33.356 | 0,360 BZ | 333 | 119,880 | 3.615.938,000 | 1.220.506,022 |
| 16.03.2026 | 14:10:33.356 | 0,360 BZ | 333 | 119,880 | 3.615.938,000 | 1.220.506,022 |
| 16.03.2026 | 14:07:46.656 | 0,360 BZ | 2.800 | 1.008,000 | 3.615.605,000 | 1.220.386,142 |
| 16.03.2026 | 14:07:46.656 | 0,360 BZ | 2.800 | 1.008,000 | 3.615.605,000 | 1.220.386,142 |
| 16.03.2026 | 14:06:51.497 | 0,360 BZ | 5.555 | 1.999,800 | 3.612.805,000 | 1.219.378,142 |
| 16.03.2026 | 14:06:51.497 | 0,360 BZ | 5.555 | 1.999,800 | 3.612.805,000 | 1.219.378,142 |
| 16.03.2026 | 14:06:46.212 | 0,360 BZ | 10.000 | 3.600,000 | 3.607.250,000 | 1.217.378,342 |
| 16.03.2026 | 14:06:46.212 | 0,360 BZ | 10.000 | 3.600,000 | 3.607.250,000 | 1.217.378,342 |
| 16.03.2026 | 14:05:49.997 | 0,360 BZ | 2.000 | 720,000 | 3.597.250,000 | 1.213.778,342 |
| 16.03.2026 | 14:05:49.997 | 0,360 BZ | 2.000 | 720,000 | 3.597.250,000 | 1.213.778,342 |
| 16.03.2026 | 13:55:41.635 | 0,350 BZ | 2.000 | 700,000 | 3.595.250,000 | 1.213.058,342 |
| 16.03.2026 | 13:55:41.635 | 0,350 BZ | 2.000 | 700,000 | 3.595.250,000 | 1.213.058,342 |
| 16.03.2026 | 13:53:09.663 | 0,350 BZ | 1.200 | 420,000 | 3.593.250,000 | 1.212.358,342 |
| 16.03.2026 | 13:53:09.663 | 0,350 BZ | 1.200 | 420,000 | 3.593.250,000 | 1.212.358,342 |
| 16.03.2026 | 13:51:09.615 | 0,350 BZ | 1.400 | 490,000 | 3.592.050,000 | 1.211.938,342 |
| 16.03.2026 | 13:51:09.615 | 0,350 BZ | 1.400 | 490,000 | 3.592.050,000 | 1.211.938,342 |
| 16.03.2026 | 13:49:25.138 | 0,350 BZ | 17.571 | 6.149,850 | 3.590.650,000 | 1.211.448,342 |
| 16.03.2026 | 13:49:25.138 | 0,350 BZ | 17.571 | 6.149,850 | 3.590.650,000 | 1.211.448,342 |
| 16.03.2026 | 13:49:17.090 | 0,350 BZ | 8.571 | 2.999,850 | 3.573.079,000 | 1.205.298,492 |
| 16.03.2026 | 13:49:17.090 | 0,350 BZ | 8.571 | 2.999,850 | 3.573.079,000 | 1.205.298,492 |
| 16.03.2026 | 13:48:55.497 | 0,350 BZ | 9.000 | 3.150,000 | 3.564.508,000 | 1.202.298,642 |
| 16.03.2026 | 13:48:55.497 | 0,350 BZ | 9.000 | 3.150,000 | 3.564.508,000 | 1.202.298,642 |
| 16.03.2026 | 13:48:11.589 | 0,350 BZ | 11.063 | 3.872,050 | 3.555.508,000 | 1.199.148,642 |
| 16.03.2026 | 13:48:11.589 | 0,350 BZ | 11.063 | 3.872,050 | 3.555.508,000 | 1.199.148,642 |
| 16.03.2026 | 13:48:02.639 | 0,350 BZ | 750 | 262,500 | 3.544.445,000 | 1.195.276,592 |
| 16.03.2026 | 13:48:02.639 | 0,350 BZ | 750 | 262,500 | 3.544.445,000 | 1.195.276,592 |
| 16.03.2026 | 13:47:22.716 | 0,360 BZ | 313 | 112,680 | 3.543.695,000 | 1.195.014,092 |
| 16.03.2026 | 13:47:22.716 | 0,360 BZ | 313 | 112,680 | 3.543.695,000 | 1.195.014,092 |
| 16.03.2026 | 13:43:47.054 | 0,350 BZ | 10.000 | 3.500,000 | 3.543.382,000 | 1.194.901,412 |
| 16.03.2026 | 13:43:47.054 | 0,350 BZ | 10.000 | 3.500,000 | 3.543.382,000 | 1.194.901,412 |
| 16.03.2026 | 13:41:04.389 | 0,350 BZ | 12.500 | 4.375,000 | 3.533.382,000 | 1.191.401,412 |
| 16.03.2026 | 13:41:04.389 | 0,350 BZ | 12.500 | 4.375,000 | 3.533.382,000 | 1.191.401,412 |
| 16.03.2026 | 13:40:05.006 | 0,350 BZ | 2.500 | 875,000 | 3.520.882,000 | 1.187.026,412 |
| 16.03.2026 | 13:40:05.006 | 0,350 BZ | 2.500 | 875,000 | 3.520.882,000 | 1.187.026,412 |
| 16.03.2026 | 13:39:34.399 | 0,350 BZ | 10.000 | 3.500,000 | 3.518.382,000 | 1.186.151,412 |
| 16.03.2026 | 13:39:34.399 | 0,350 BZ | 10.000 | 3.500,000 | 3.518.382,000 | 1.186.151,412 |
| 16.03.2026 | 13:38:26.110 | 0,350 BZ | 70.491 | 24.671,850 | 3.508.382,000 | 1.182.651,412 |
| 16.03.2026 | 13:38:26.110 | 0,350 BZ | 70.491 | 24.671,850 | 3.508.382,000 | 1.182.651,412 |
| 16.03.2026 | 13:36:30.744 | 0,360 BZ | 3.000 | 1.080,000 | 3.437.891,000 | 1.157.979,562 |
| 16.03.2026 | 13:36:30.744 | 0,360 BZ | 3.000 | 1.080,000 | 3.437.891,000 | 1.157.979,562 |
| 16.03.2026 | 13:35:19.453 | 0,360 BZ | 13.000 | 4.680,000 | 3.434.891,000 | 1.156.899,562 |
| 16.03.2026 | 13:35:19.453 | 0,360 BZ | 13.000 | 4.680,000 | 3.434.891,000 | 1.156.899,562 |
| 16.03.2026 | 13:34:40.914 | 0,350 BZ | 4.000 | 1.400,000 | 3.421.891,000 | 1.152.219,562 |
| 16.03.2026 | 13:34:40.914 | 0,350 BZ | 4.000 | 1.400,000 | 3.421.891,000 | 1.152.219,562 |
| 16.03.2026 | 13:32:10.014 | 0,350 BZ | 5.000 | 1.750,000 | 3.417.891,000 | 1.150.819,562 |
| 16.03.2026 | 13:32:10.014 | 0,350 BZ | 5.000 | 1.750,000 | 3.417.891,000 | 1.150.819,562 |
| 16.03.2026 | 13:27:22.343 | 0,350 BZ | 10.000 | 3.500,000 | 3.412.891,000 | 1.149.069,562 |
| 16.03.2026 | 13:27:22.343 | 0,350 BZ | 10.000 | 3.500,000 | 3.412.891,000 | 1.149.069,562 |
| 16.03.2026 | 13:26:45.887 | 0,350 BZ | 3.500 | 1.225,000 | 3.402.891,000 | 1.145.569,562 |
| 16.03.2026 | 13:26:45.887 | 0,350 BZ | 3.500 | 1.225,000 | 3.402.891,000 | 1.145.569,562 |
| 16.03.2026 | 13:24:17.202 | 0,350 BZ | 1.216 | 425,600 | 3.399.391,000 | 1.144.344,562 |
| 16.03.2026 | 13:24:17.202 | 0,350 BZ | 1.216 | 425,600 | 3.399.391,000 | 1.144.344,562 |
| 16.03.2026 | 13:17:23.839 | 0,350 BZ | 5.000 | 1.750,000 | 3.398.175,000 | 1.143.918,962 |
| 16.03.2026 | 13:17:23.839 | 0,350 BZ | 5.000 | 1.750,000 | 3.398.175,000 | 1.143.918,962 |
| 16.03.2026 | 13:11:14.878 | 0,350 BZ | 3.000 | 1.050,000 | 3.393.175,000 | 1.142.168,962 |
| 16.03.2026 | 13:11:14.878 | 0,350 BZ | 3.000 | 1.050,000 | 3.393.175,000 | 1.142.168,962 |
| 16.03.2026 | 13:07:45.361 | 0,350 BZ | 15.000 | 5.250,000 | 3.390.175,000 | 1.141.118,962 |
| 16.03.2026 | 13:07:45.361 | 0,350 BZ | 15.000 | 5.250,000 | 3.390.175,000 | 1.141.118,962 |
| 16.03.2026 | 13:06:36.194 | 0,350 BZ | 2.900 | 1.015,000 | 3.375.175,000 | 1.135.868,962 |
| 16.03.2026 | 13:06:36.194 | 0,350 BZ | 2.900 | 1.015,000 | 3.375.175,000 | 1.135.868,962 |
| 16.03.2026 | 13:04:57.873 | 0,350 BZ | 725 | 253,750 | 3.372.275,000 | 1.134.853,962 |
| 16.03.2026 | 13:04:57.873 | 0,350 BZ | 725 | 253,750 | 3.372.275,000 | 1.134.853,962 |
| 16.03.2026 | 12:59:59.583 | 0,350 BZ | 850 | 297,500 | 3.371.550,000 | 1.134.600,212 |
| 16.03.2026 | 12:59:59.583 | 0,350 BZ | 850 | 297,500 | 3.371.550,000 | 1.134.600,212 |
| 16.03.2026 | 12:58:23.485 | 0,350 BZ | 1.500 | 525,000 | 3.370.700,000 | 1.134.302,712 |
| 16.03.2026 | 12:58:23.485 | 0,350 BZ | 1.500 | 525,000 | 3.370.700,000 | 1.134.302,712 |
| 16.03.2026 | 12:56:32.278 | 0,340 BZ | 800 | 272,000 | 3.369.200,000 | 1.133.777,712 |
| 16.03.2026 | 12:56:32.278 | 0,340 BZ | 800 | 272,000 | 3.369.200,000 | 1.133.777,712 |
| 16.03.2026 | 12:53:15.245 | 0,340 BZ | 10.000 | 3.400,000 | 3.368.400,000 | 1.133.505,712 |
| 16.03.2026 | 12:53:15.245 | 0,340 BZ | 10.000 | 3.400,000 | 3.368.400,000 | 1.133.505,712 |
| 16.03.2026 | 12:52:36.020 | 0,340 BZ | 9.300 | 3.162,000 | 3.358.400,000 | 1.130.105,712 |
| 16.03.2026 | 12:52:36.020 | 0,340 BZ | 9.300 | 3.162,000 | 3.358.400,000 | 1.130.105,712 |
| 16.03.2026 | 12:52:28.079 | 0,340 BZ | 300 | 102,000 | 3.349.100,000 | 1.126.943,712 |
| 16.03.2026 | 12:52:28.079 | 0,340 BZ | 300 | 102,000 | 3.349.100,000 | 1.126.943,712 |
| 16.03.2026 | 12:47:40.004 | 0,340 BZ | 9.000 | 3.060,000 | 3.348.800,000 | 1.126.841,712 |
| 16.03.2026 | 12:47:40.004 | 0,340 BZ | 9.000 | 3.060,000 | 3.348.800,000 | 1.126.841,712 |
| 16.03.2026 | 12:47:20.342 | 0,340 BZ | 25.000 | 8.500,000 | 3.339.800,000 | 1.123.781,712 |
| 16.03.2026 | 12:47:20.342 | 0,340 BZ | 25.000 | 8.500,000 | 3.339.800,000 | 1.123.781,712 |
| 16.03.2026 | 12:43:48.533 | 0,340 BZ | 14.205 | 4.829,700 | 3.314.800,000 | 1.115.281,712 |
| 16.03.2026 | 12:43:48.533 | 0,340 BZ | 14.205 | 4.829,700 | 3.314.800,000 | 1.115.281,712 |
| 16.03.2026 | 12:43:39.516 | 0,350 BZ | 14.705 | 5.146,750 | 3.300.595,000 | 1.110.452,012 |
| 16.03.2026 | 12:43:39.516 | 0,350 BZ | 14.705 | 5.146,750 | 3.300.595,000 | 1.110.452,012 |
| 16.03.2026 | 12:35:44.030 | 0,340 BZ | 1.500 | 510,000 | 3.285.890,000 | 1.105.305,262 |
| 16.03.2026 | 12:35:44.030 | 0,340 BZ | 1.500 | 510,000 | 3.285.890,000 | 1.105.305,262 |