Siemens Energy AG/OS/Call [155]/MS
WKN MN1Z2A
ISIN DE000MN1Z2A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:59:45.402 | 0,530 BZ | 1.300 | 689,000 | 2.777.096,000 | 1.489.990,330 |
| 13.08.2026 | 21:59:45.402 | 0,530 BZ | 1.300 | 689,000 | 2.777.096,000 | 1.489.990,330 |
| 13.08.2026 | 21:59:35.097 | 0,530 BZ | 1.300 | 689,000 | 2.775.796,000 | 1.489.301,330 |
| 13.08.2026 | 21:52:34.490 | 0,530 BZ | 800 | 424,000 | 2.774.496,000 | 1.488.612,330 |
| 13.08.2026 | 21:52:28.455 | 0,530 BZ | 800 | 424,000 | 2.773.696,000 | 1.488.188,330 |
| 13.08.2026 | 21:50:24.458 | 0,530 BZ | 4.000 | 2.120,000 | 2.772.896,000 | 1.487.764,330 |
| 13.08.2026 | 21:50:03.764 | 0,530 BZ | 4.000 | 2.120,000 | 2.768.896,000 | 1.485.644,330 |
| 13.08.2026 | 21:28:33.660 | 0,530 BZ | 2.000 | 1.060,000 | 2.764.896,000 | 1.483.524,330 |
| 13.08.2026 | 21:26:32.257 | 0,530 BZ | 2.000 | 1.060,000 | 2.762.896,000 | 1.482.464,330 |
| 13.08.2026 | 21:18:27.498 | 0,530 BZ | 1.000 | 530,000 | 2.760.896,000 | 1.481.404,330 |
| 13.08.2026 | 21:18:23.111 | 0,530 BZ | 1.000 | 530,000 | 2.759.896,000 | 1.480.874,330 |
| 13.08.2026 | 21:10:15.366 | 0,530 BZ | 1.000 | 530,000 | 2.757.896,000 | 1.479.814,330 |
| 13.08.2026 | 21:04:12.271 | 0,530 BZ | 300 | 159,000 | 2.756.896,000 | 1.479.284,330 |
| 13.08.2026 | 21:02:09.457 | 0,530 BZ | 300 | 159,000 | 2.756.596,000 | 1.479.125,330 |
| 13.08.2026 | 20:38:27.272 | 0,530 BZ | 400 | 212,000 | 2.756.296,000 | 1.478.966,330 |
| 13.08.2026 | 20:36:29.068 | 0,530 BZ | 400 | 212,000 | 2.755.896,000 | 1.478.754,330 |
| 13.08.2026 | 20:22:44.348 | 0,530 BZ | 13.450 | 7.128,500 | 2.755.496,000 | 1.478.542,330 |
| 13.08.2026 | 20:14:44.344 | 0,530 BZ | 2.000 | 1.060,000 | 2.742.046,000 | 1.471.413,830 |
| 13.08.2026 | 19:53:25.459 | 0,520 BZ | 400 | 208,000 | 2.740.046,000 | 1.470.353,830 |
| 13.08.2026 | 19:50:37.693 | 0,520 BZ | 3.000 | 1.560,000 | 2.739.646,000 | 1.470.145,830 |
| 13.08.2026 | 19:48:13.212 | 0,520 BZ | 50 | 26,000 | 2.736.646,000 | 1.468.585,830 |
| 13.08.2026 | 19:35:23.468 | 0,520 BZ | 8.000 | 4.160,000 | 2.736.596,000 | 1.468.559,830 |
| 13.08.2026 | 19:30:44.859 | 0,520 BZ | 2.850 | 1.482,000 | 2.728.596,000 | 1.464.399,830 |
| 13.08.2026 | 19:22:31.874 | 0,520 BZ | 1.000 | 520,000 | 2.725.746,000 | 1.462.917,830 |
| 13.08.2026 | 19:19:17.272 | 0,520 BZ | 1.850 | 962,000 | 2.724.746,000 | 1.462.397,830 |
| 13.08.2026 | 18:53:36.445 | 0,520 BZ | 3.000 | 1.560,000 | 2.722.896,000 | 1.461.435,830 |
| 13.08.2026 | 18:51:58.205 | 0,520 BZ | 3.000 | 1.560,000 | 2.719.896,000 | 1.459.875,830 |
| 13.08.2026 | 18:33:54.106 | 0,520 BZ | 3.000 | 1.560,000 | 2.716.896,000 | 1.458.315,830 |
| 13.08.2026 | 18:30:32.581 | 0,520 BZ | 3.000 | 1.560,000 | 2.713.896,000 | 1.456.755,830 |
| 13.08.2026 | 18:24:11.560 | 0,520 BZ | 865 | 449,800 | 2.710.896,000 | 1.455.195,830 |
| 13.08.2026 | 18:22:17.209 | 0,520 BZ | 865 | 449,800 | 2.710.031,000 | 1.454.746,030 |
| 13.08.2026 | 18:19:36.044 | 0,520 BZ | 3.000 | 1.560,000 | 2.709.166,000 | 1.454.296,230 |
| 13.08.2026 | 18:18:36.620 | 0,520 BZ | 3.000 | 1.560,000 | 2.706.166,000 | 1.452.736,230 |
| 13.08.2026 | 18:12:20.873 | 0,520 BZ | 6.000 | 3.120,000 | 2.703.166,000 | 1.451.176,230 |
| 13.08.2026 | 18:09:40.560 | 0,520 BZ | 6.000 | 3.120,000 | 2.697.166,000 | 1.448.056,230 |
| 13.08.2026 | 18:06:50.780 | 0,520 BZ | 5.250 | 2.730,000 | 2.691.166,000 | 1.444.936,230 |
| 13.08.2026 | 18:02:10.647 | 0,520 BZ | 1.250 | 650,000 | 2.685.916,000 | 1.442.206,230 |
| 13.08.2026 | 17:57:58.491 | 0,520 BZ | 4.000 | 2.080,000 | 2.684.666,000 | 1.441.556,230 |
| 13.08.2026 | 17:51:19.595 | 0,520 BZ | 3.000 | 1.560,000 | 2.680.666,000 | 1.439.476,230 |
| 13.08.2026 | 17:49:15.620 | 0,520 BZ | 3.000 | 1.560,000 | 2.677.666,000 | 1.437.916,230 |
| 13.08.2026 | 17:47:17.872 | 0,520 BZ | 1.000 | 520,000 | 2.674.666,000 | 1.436.356,230 |
| 13.08.2026 | 17:44:28.032 | 0,520 BZ | 1.000 | 520,000 | 2.673.666,000 | 1.435.836,230 |
| 13.08.2026 | 17:37:57.385 | 0,520 BZ | 5.500 | 2.860,000 | 2.672.666,000 | 1.435.316,230 |
| 13.08.2026 | 17:37:22.263 | 0,520 BZ | 2.000 | 1.040,000 | 2.667.166,000 | 1.432.456,230 |
| 13.08.2026 | 17:36:44.174 | 0,520 BZ | 3.000 | 1.560,000 | 2.665.166,000 | 1.431.416,230 |
| 13.08.2026 | 17:29:35.243 | 0,510 BZ | 500 | 255,000 | 2.662.166,000 | 1.429.856,230 |
| 13.08.2026 | 17:29:13.257 | 0,510 BZ | 600 | 306,000 | 2.661.666,000 | 1.429.601,230 |
| 13.08.2026 | 17:29:07.095 | 0,510 BZ | 20.000 | 10.200,000 | 2.661.066,000 | 1.429.295,230 |
| 13.08.2026 | 17:28:51.320 | 0,511 BZ | 9.000 | 4.599,000 | 2.641.066,000 | 1.419.095,230 |
| 13.08.2026 | 17:26:54.862 | 0,520 BZ | 9.600 | 4.992,000 | 2.632.066,000 | 1.414.496,230 |
| 13.08.2026 | 17:23:40.404 | 0,510 G | - | - | 2.622.466,000 | 1.409.504,230 |
| 13.08.2026 | 17:17:30.961 | 0,520 BZ | 320.500 | 166.660,000 | 2.622.466,000 | 1.409.504,230 |
| 13.08.2026 | 17:12:00.206 | 0,530 BZ | 550 | 291,500 | 2.301.966,000 | 1.242.844,230 |
| 13.08.2026 | 17:09:19.982 | 0,530 BZ | 550 | 291,500 | 2.301.416,000 | 1.242.552,730 |
| 13.08.2026 | 17:04:41.351 | 0,520 BZ | 3.500 | 1.820,000 | 2.300.866,000 | 1.242.261,230 |
| 13.08.2026 | 17:03:48.564 | 0,530 BZ | 500 | 265,000 | 2.297.366,000 | 1.240.441,230 |
| 13.08.2026 | 16:52:37.999 | 0,520 BZ | 3.000 | 1.560,000 | 2.296.866,000 | 1.240.176,230 |
| 13.08.2026 | 16:50:55.426 | 0,520 BZ | 30.210 | 15.709,200 | 2.293.866,000 | 1.238.616,230 |
| 13.08.2026 | 16:50:50.326 | 0,530 BZ | 23.960 | 12.698,800 | 2.263.656,000 | 1.222.907,030 |
| 13.08.2026 | 16:49:11.882 | 0,530 BZ | 22.000 | 11.660,000 | 2.233.446,000 | 1.206.958,230 |
| 13.08.2026 | 16:46:20.138 | 0,530 BZ | 2.000 | 1.060,000 | 2.211.446,000 | 1.195.298,230 |
| 13.08.2026 | 16:45:56.584 | 0,530 BZ | 4.000 | 2.120,000 | 2.209.446,000 | 1.194.238,230 |
| 13.08.2026 | 16:45:24.300 | 0,530 BZ | 6.000 | 3.180,000 | 2.205.446,000 | 1.192.118,230 |
| 13.08.2026 | 16:42:22.060 | 0,530 BZ | 10.000 | 5.300,000 | 2.199.446,000 | 1.188.938,230 |
| 13.08.2026 | 16:42:21.007 | 0,530 BZ | 2.000 | 1.060,000 | 2.189.446,000 | 1.183.638,230 |
| 13.08.2026 | 16:39:26.924 | 0,530 BZ | 2.000 | 1.060,000 | 2.187.446,000 | 1.182.578,230 |
| 13.08.2026 | 16:37:36.985 | 0,530 BZ | 1.923 | 1.019,190 | 2.185.446,000 | 1.181.518,230 |
| 13.08.2026 | 16:23:36.485 | 0,530 BZ | 1.923 | 1.019,190 | 2.183.523,000 | 1.180.499,040 |
| 13.08.2026 | 16:21:41.555 | 0,520 BZ | 450 | 234,000 | 2.181.600,000 | 1.179.479,850 |
| 13.08.2026 | 16:21:17.307 | 0,530 BZ | 450 | 238,500 | 2.181.150,000 | 1.179.245,850 |
| 13.08.2026 | 16:18:20.947 | 0,520 BZ | 20.646 | 10.735,920 | 2.180.700,000 | 1.179.007,350 |
| 13.08.2026 | 16:14:43.552 | 0,530 BZ | 10.000 | 5.300,000 | 2.160.054,000 | 1.168.271,430 |
| 13.08.2026 | 16:07:42.690 | 0,520 BZ | 2.800 | 1.456,000 | 2.148.054,000 | 1.161.931,430 |
| 13.08.2026 | 16:07:35.812 | 0,520 BZ | 2.000 | 1.040,000 | 2.145.254,000 | 1.160.475,430 |
| 13.08.2026 | 16:00:24.205 | 0,520 BZ | 29.000 | 15.080,000 | 2.139.120,000 | 1.157.285,750 |
| 13.08.2026 | 15:58:12.330 | 0,530 BZ | 5.000 | 2.650,000 | 2.110.120,000 | 1.142.205,750 |
| 13.08.2026 | 15:44:38.476 | 0,540 BZ | 4.000 | 2.160,000 | 2.085.120,000 | 1.128.955,750 |
| 13.08.2026 | 15:37:22.341 | 0,540 BZ | 4.000 | 2.160,000 | 2.081.120,000 | 1.126.795,750 |
| 13.08.2026 | 15:36:28.625 | 0,540 BZ | 2.000 | 1.080,000 | 2.077.120,000 | 1.124.635,750 |
| 13.08.2026 | 15:32:58.401 | 0,530 BZ | 2.000 | 1.060,000 | 2.075.120,000 | 1.123.555,750 |
| 13.08.2026 | 15:29:11.276 | 0,530 BZ | 7.669 | 4.064,570 | 2.073.120,000 | 1.122.495,750 |
| 13.08.2026 | 15:28:49.468 | 0,530 BZ | 7.169 | 3.799,570 | 2.065.451,000 | 1.118.431,180 |
| 13.08.2026 | 15:22:26.428 | 0,540 BZ | 500 | 270,000 | 2.058.282,000 | 1.114.631,610 |
| 13.08.2026 | 15:21:48.958 | 0,540 BZ | 2.000 | 1.080,000 | 2.057.782,000 | 1.114.361,610 |
| 13.08.2026 | 15:20:03.064 | 0,540 BZ | 2.000 | 1.080,000 | 2.055.782,000 | 1.113.281,610 |
| 13.08.2026 | 15:19:02.964 | 0,540 BZ | 3.000 | 1.620,000 | 2.053.782,000 | 1.112.201,610 |
| 13.08.2026 | 15:17:29.542 | 0,530 BZ | 4.404 | 2.334,120 | 2.050.782,000 | 1.110.581,610 |
| 13.08.2026 | 15:17:24.087 | 0,530 BZ | 50.000 | 26.500,000 | 2.046.378,000 | 1.108.247,490 |
| 13.08.2026 | 15:15:41.974 | 0,540 BZ | 12.000 | 6.480,000 | 1.996.378,000 | 1.081.747,490 |
| 13.08.2026 | 15:11:49.219 | 0,540 BZ | 463 | 250,020 | 1.984.378,000 | 1.075.267,490 |
| 13.08.2026 | 15:08:18.478 | 0,537 BZ | 1.000 | 537,000 | 1.983.915,000 | 1.075.017,470 |
| 13.08.2026 | 15:07:49.117 | 0,540 BZ | 450 | 243,000 | 1.982.915,000 | 1.074.480,470 |
| 13.08.2026 | 15:05:23.996 | 0,540 BZ | 3.703 | 1.999,620 | 1.982.465,000 | 1.074.237,470 |
| 13.08.2026 | 15:04:52.753 | 0,540 BZ | 19.300 | 10.422,000 | 1.978.762,000 | 1.072.237,850 |
| 13.08.2026 | 15:04:47.636 | 0,538 BZ | 800 | 430,400 | 1.959.462,000 | 1.061.815,850 |
| 13.08.2026 | 15:04:12.676 | 0,540 BZ | 450 | 243,000 | 1.958.662,000 | 1.061.385,450 |
| 13.08.2026 | 14:58:15.280 | 0,540 BZ | 7.000 | 3.780,000 | 1.958.212,000 | 1.061.142,450 |
| 13.08.2026 | 14:58:12.104 | 0,540 BZ | 1.500 | 810,000 | 1.951.212,000 | 1.057.362,450 |
| 13.08.2026 | 14:54:27.512 | 0,540 BZ | 10.000 | 5.400,000 | 1.949.712,000 | 1.056.552,450 |
| 13.08.2026 | 14:44:57.831 | 0,540 BZ | 4.000 | 2.160,000 | 1.939.712,000 | 1.051.152,450 |