Siemens Energy AG/OS/Call [145]/MS
WKN MN1Z28
ISIN DE000MN1Z286
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 18:40:41.099 | 0,560 G | - | - | 257.400,000 | 152.960,500 |
| 13.08.2026 | 18:40:41.099 | 0,560 G | - | - | 257.400,000 | 152.960,500 |
| 13.08.2026 | 17:21:05.184 | 0,570 BZ | 5.000 | 2.850,000 | 257.400,000 | 152.960,500 |
| 13.08.2026 | 17:17:39.616 | 0,580 BZ | 5.000 | 2.900,000 | 252.400,000 | 150.110,500 |
| 13.08.2026 | 15:44:05.790 | 0,600 BZ | 750 | 450,000 | 247.400,000 | 147.210,500 |
| 13.08.2026 | 15:40:31.938 | 0,600 BZ | 750 | 450,000 | 246.650,000 | 146.760,500 |
| 13.08.2026 | 15:20:58.392 | 0,590 G | - | - | 245.900,000 | 146.310,500 |
| 13.08.2026 | 15:15:27.663 | 0,590 BZ | 122.950 | 72.540,500 | 245.900,000 | 146.310,500 |
| 13.08.2026 | 11:49:03.315 | 0,600 BZ | 122.950 | 73.770,000 | 122.950,000 | 73.770,000 |
| 13.08.2026 | 10:38:31.677 | 0,590 G | - | - | - | - |
| 13.08.2026 | 08:49:46.474 | 0,600 G | - | - | - | - |
| 12.08.2026 | 18:34:41.053 | 0,570 G | - | - | - | - |
| 12.08.2026 | 18:34:41.053 | 0,570 G | - | - | - | - |
| 12.08.2026 | 15:18:27.999 | 0,600 G | - | - | - | - |
| 12.08.2026 | 15:10:49.280 | 0,600 G | - | - | - | - |
| 12.08.2026 | 10:39:21.489 | 0,610 G | - | - | - | - |
| 12.08.2026 | 08:51:46.208 | 0,560 G | - | - | - | - |
| 11.08.2026 | 18:32:57.269 | 0,560 G | - | - | - | - |
| 11.08.2026 | 18:32:57.269 | 0,560 G | - | - | - | - |
| 11.08.2026 | 15:08:36.063 | 0,550 G | - | - | - | - |
| 11.08.2026 | 10:38:50.553 | 0,520 G | - | - | - | - |
| 11.08.2026 | 08:51:25.595 | 0,530 G | - | - | - | - |
| 10.08.2026 | 18:56:52.579 | 0,530 G | - | - | - | - |
| 10.08.2026 | 15:25:22.182 | 0,540 G | - | - | - | - |
| 10.08.2026 | 10:45:42.524 | 0,550 G | - | - | - | - |
| 10.08.2026 | 08:51:05.360 | 0,520 G | - | - | - | - |
| 07.08.2026 | 18:57:27.188 | 0,510 G | - | - | - | - |
| 07.08.2026 | 18:57:27.188 | 0,510 G | - | - | - | - |
| 07.08.2026 | 15:32:06.502 | 0,520 G | - | - | - | - |
| 07.08.2026 | 10:44:26.360 | 0,510 G | - | - | - | - |
| 07.08.2026 | 08:50:54.478 | 0,500 G | - | - | - | - |
| 06.08.2026 | 20:54:54.180 | 0,500 G | - | - | - | - |
| 06.08.2026 | 20:54:54.180 | 0,500 G | - | - | - | - |
| 06.08.2026 | 18:41:46.762 | 0,510 G | - | - | - | - |
| 06.08.2026 | 15:22:00.581 | 0,490 G | - | - | - | - |
| 06.08.2026 | 10:39:18.548 | 0,480 G | - | - | - | - |
| 06.08.2026 | 08:51:17.751 | 0,470 G | - | - | - | - |
| 05.08.2026 | 20:52:14.050 | 0,490 G | - | - | - | - |
| 05.08.2026 | 20:52:14.050 | 0,490 G | - | - | - | - |
| 05.08.2026 | 18:37:40.742 | 0,480 G | - | - | - | - |
| 05.08.2026 | 15:02:59.943 | 0,490 G | - | - | - | - |
| 05.08.2026 | 10:39:30.914 | 0,490 G | - | - | - | - |
| 05.08.2026 | 08:46:26.928 | 0,530 G | - | - | - | - |
| 04.08.2026 | 20:10:30.998 | 0,480 G | - | - | - | - |
| 04.08.2026 | 20:10:30.998 | 0,480 G | - | - | - | - |
| 04.08.2026 | 19:53:54.928 | 0,490 G | - | - | - | - |
| 04.08.2026 | 18:09:21.893 | 0,490 G | - | - | - | - |
| 04.08.2026 | 14:59:40.735 | 0,490 G | - | - | - | - |
| 04.08.2026 | 10:48:17.707 | 0,480 G | - | - | - | - |
| 04.08.2026 | 08:49:54.048 | 0,470 G | - | - | - | - |
| 03.08.2026 | 19:23:44.552 | 0,440 G | - | - | - | - |
| 03.08.2026 | 19:23:44.552 | 0,440 G | - | - | - | - |
| 03.08.2026 | 15:36:31.818 | 0,430 G | - | - | - | - |
| 03.08.2026 | 10:43:20.465 | 0,450 G | - | - | - | - |
| 03.08.2026 | 08:44:39.037 | 0,480 G | - | - | - | - |
| 31.07.2026 | 20:29:03.455 | 0,460 G | - | - | - | - |
| 31.07.2026 | 20:29:03.455 | 0,460 G | - | - | - | - |
| 31.07.2026 | 18:26:57.704 | 0,470 G | - | - | - | - |
| 31.07.2026 | 15:01:42.228 | 0,470 G | - | - | - | - |
| 31.07.2026 | 08:43:44.046 | 0,460 G | - | - | - | - |
| 30.07.2026 | 19:23:08.141 | 0,430 G | - | - | 9.000,000 | 3.761,000 |
| 30.07.2026 | 19:23:08.141 | 0,430 G | - | - | 9.000,000 | 3.761,000 |
| 30.07.2026 | 16:55:08.269 | 0,440 BZ | 3.400 | 1.496,000 | 9.000,000 | 3.761,000 |
| 30.07.2026 | 16:51:13.464 | 0,430 BZ | 3.400 | 1.462,000 | 5.600,000 | 2.265,000 |
| 30.07.2026 | 16:34:28.168 | 0,430 G | - | - | 2.200,000 | 803,000 |
| 30.07.2026 | 11:52:21.119 | 0,360 G | - | - | 2.200,000 | 803,000 |
| 30.07.2026 | 08:52:38.846 | 0,350 G | - | - | 2.200,000 | 803,000 |
| 30.07.2026 | 08:18:40.121 | 0,360 BZ | 200 | 72,000 | 2.200,000 | 803,000 |
| 30.07.2026 | 08:17:45.545 | 0,360 BZ | 900 | 324,000 | 2.000,000 | 731,000 |
| 30.07.2026 | 08:16:34.845 | 0,370 BZ | 1.100 | 407,000 | 1.100,000 | 407,000 |
| 29.07.2026 | 19:21:32.422 | 0,360 G | - | - | 2.000,000 | 752,000 |
| 29.07.2026 | 19:21:32.422 | 0,360 G | - | - | 2.000,000 | 752,000 |
| 29.07.2026 | 16:28:23.815 | 0,360 G | - | - | 2.000,000 | 752,000 |
| 29.07.2026 | 13:51:29.086 | 0,380 BZ | 200 | 76,000 | 2.000,000 | 752,000 |
| 29.07.2026 | 13:39:04.939 | 0,370 BZ | 800 | 296,000 | 1.800,000 | 676,000 |
| 29.07.2026 | 13:38:21.128 | 0,380 BZ | 1.000 | 380,000 | 1.000,000 | 380,000 |
| 29.07.2026 | 11:30:49.311 | 0,380 G | - | - | - | - |
| 29.07.2026 | 08:57:05.520 | 0,370 G | - | - | - | - |
| 28.07.2026 | 21:44:23.964 | 0,400 BZ | 100 | 40,000 | 2.000,000 | 772,000 |
| 28.07.2026 | 21:44:23.964 | 0,400 BZ | 100 | 40,000 | 2.000,000 | 772,000 |
| 28.07.2026 | 19:20:42.296 | 0,390 G | - | - | 1.900,000 | 732,000 |
| 28.07.2026 | 18:23:52.162 | 0,380 BZ | 900 | 342,000 | 1.900,000 | 732,000 |
| 28.07.2026 | 18:23:11.317 | 0,390 BZ | 1.000 | 390,000 | 1.000,000 | 390,000 |
| 28.07.2026 | 16:27:27.582 | 0,380 G | - | - | - | - |
| 28.07.2026 | 11:25:41.881 | 0,440 G | - | - | - | - |
| 28.07.2026 | 08:51:45.263 | 0,450 G | - | - | - | - |
| 27.07.2026 | 19:19:05.912 | 0,470 G | - | - | - | - |
| 27.07.2026 | 19:19:05.912 | 0,470 G | - | - | - | - |
| 27.07.2026 | 19:11:48.092 | 0,470 G | - | - | - | - |
| 27.07.2026 | 16:09:33.661 | 0,470 G | - | - | - | - |
| 27.07.2026 | 11:11:15.719 | 0,510 G | - | - | - | - |
| 27.07.2026 | 08:42:54.055 | 0,490 G | - | - | - | - |
| 24.07.2026 | 18:30:44.281 | 0,480 G | - | - | - | - |
| 24.07.2026 | 18:30:44.281 | 0,480 G | - | - | - | - |
| 24.07.2026 | 15:01:23.564 | 0,490 G | - | - | - | - |
| 24.07.2026 | 10:36:19.670 | 0,500 G | - | - | - | - |
| 24.07.2026 | 08:55:21.631 | 0,480 G | - | - | - | - |
| 23.07.2026 | 18:59:28.778 | 0,490 G | - | - | - | - |
| 23.07.2026 | 18:59:28.778 | 0,490 G | - | - | - | - |
| 23.07.2026 | 15:20:09.025 | 0,460 G | - | - | - | - |