Broker-Login:

K+S Aktiengesellschaft/KO/Call [endlos]/MS

WKN MN1YW4
ISIN DE000MN1YW48
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
03.02.2026 20:15:57.204 0,500 G - - - -
03.02.2026 20:15:57.204 0,500 G - - - -
03.02.2026 19:59:10.377 0,500 G - - - -
03.02.2026 18:22:12.644 0,460 G - - - -
03.02.2026 17:26:20.630 0,510 G - - - -
03.02.2026 16:24:36.224 0,600 G - - - -
03.02.2026 15:22:54.945 0,590 G - - - -
03.02.2026 14:25:12.011 0,550 G - - - -
03.02.2026 13:17:45.035 0,530 G - - - -
03.02.2026 12:28:05.622 0,550 G - - - -
03.02.2026 11:47:55.252 0,580 G - - - -
03.02.2026 11:13:59.417 0,570 G - - - -
03.02.2026 10:05:30.939 0,630 G - - - -
02.02.2026 08:07:17.082 0,001 G - - - -
02.02.2026 08:07:17.082 0,001 G - - - -
30.01.2026 20:23:17.042 0,360 G - - - -
30.01.2026 20:23:17.042 0,360 G - - - -
30.01.2026 18:14:02.871 0,420 G - - - -
30.01.2026 17:07:13.546 0,470 G - - - -
30.01.2026 16:06:39.632 0,490 G - - - -
30.01.2026 15:06:07.796 0,440 G - - - -
30.01.2026 14:06:33.793 0,370 G - - - -
30.01.2026 13:06:34.949 0,420 G - - - -
30.01.2026 12:07:43.666 0,380 G - - - -
30.01.2026 11:14:06.292 0,370 G - - - -
30.01.2026 10:14:29.132 0,440 G - - - -
30.01.2026 08:08:22.035 0,500 G - - - -
29.01.2026 20:11:17.543 0,540 G - - - -
29.01.2026 20:11:17.543 0,540 G - - - -
29.01.2026 19:51:00.418 0,540 G - - - -
29.01.2026 18:11:34.876 0,500 G - - - -
29.01.2026 17:07:43.612 0,570 G - - - -
29.01.2026 16:07:54.264 0,580 G - - - -
29.01.2026 15:05:46.069 0,670 G - - - -
29.01.2026 14:05:57.120 0,680 G - - - -
29.01.2026 13:05:45.872 0,620 G - - - -
29.01.2026 12:15:05.650 0,600 G - - - -
29.01.2026 11:22:31.168 0,660 G - - - -
29.01.2026 10:12:37.383 0,700 G - - - -
29.01.2026 08:08:41.619 0,580 G - - - -
28.01.2026 20:14:11.857 0,710 G - - - -
28.01.2026 20:14:11.857 0,710 G - - - -
28.01.2026 19:59:52.202 0,710 G - - - -
28.01.2026 18:11:38.959 0,590 G - - - -
28.01.2026 17:07:35.427 0,640 G - - - -
28.01.2026 16:06:54.315 0,660 G - - - -
28.01.2026 15:06:24.313 0,690 G - - - -
28.01.2026 14:06:33.789 0,660 G - - - -
28.01.2026 13:06:16.935 0,670 G - - - -
28.01.2026 12:07:51.260 0,650 G - - - -
28.01.2026 11:15:53.168 0,650 G - - - -
28.01.2026 10:12:35.489 0,620 G - - - -
28.01.2026 08:08:19.425 0,500 G - - - -
27.01.2026 20:45:59.563 0,570 G - - - -
27.01.2026 20:45:59.563 0,570 G - - - -
27.01.2026 19:45:53.625 0,550 G - - - -
27.01.2026 18:47:00.461 0,550 G - - - -
27.01.2026 18:23:42.168 0,570 G - - - -
27.01.2026 18:02:13.634 0,550 G - - - -
27.01.2026 17:27:33.330 0,550 G - - - -
27.01.2026 17:14:41.386 0,540 G - - - -
27.01.2026 16:31:35.818 0,440 G - - - -
27.01.2026 16:25:25.842 0,410 G - - - -
27.01.2026 15:43:41.524 0,540 G - - - -
27.01.2026 15:22:15.817 0,540 G - - - -
27.01.2026 14:43:57.857 0,500 G - - - -
27.01.2026 14:26:20.034 0,520 G - - - -
27.01.2026 14:03:07.561 0,520 G - - - -
27.01.2026 13:18:36.804 0,510 G - - - -
27.01.2026 12:28:09.477 0,540 G - - - -
27.01.2026 12:02:07.159 0,590 G - - - -
27.01.2026 11:58:14.930 0,580 G - - - -
27.01.2026 11:14:37.896 0,540 G - - - -
27.01.2026 11:06:32.344 0,570 G - - - -
27.01.2026 10:00:45.749 0,580 G - - - -
27.01.2026 09:47:49.153 0,570 G - - - -
27.01.2026 09:31:20.130 0,670 G - - - -
27.01.2026 09:07:06.354 0,750 G - - - -
27.01.2026 08:46:24.253 0,850 G - - - -
27.01.2026 08:09:00.976 0,830 G - - - -
27.01.2026 08:06:13.487 0,830 G - - - -
27.01.2026 08:05:22.988 0,840 G - - - -