Silber/KO/Put [endlos]/MS
WKN MN1XR2
ISIN DE000MN1XR20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 21:37:02.649 | 54,190 G | - | - | 5.260,000 | 284.751,000 |
| 13.05.2026 | 21:37:02.649 | 54,190 G | - | - | 5.260,000 | 284.751,000 |
| 13.05.2026 | 20:47:26.885 | 54,450 BZ | 100 | 5.445,000 | 5.260,000 | 284.751,000 |
| 13.05.2026 | 20:44:42.373 | 54,210 BZ | 50 | 2.710,500 | 5.160,000 | 279.306,000 |
| 13.05.2026 | 20:35:49.588 | 54,100 BZ | 50 | 2.705,000 | 5.110,000 | 276.595,500 |
| 13.05.2026 | 20:27:07.700 | 53,910 G | - | - | 5.060,000 | 273.890,500 |
| 13.05.2026 | 20:16:29.362 | 53,870 BZ | 100 | 5.387,000 | 5.060,000 | 273.890,500 |
| 13.05.2026 | 20:12:49.002 | 53,790 BZ | 100 | 5.379,000 | 4.960,000 | 268.503,500 |
| 13.05.2026 | 19:45:36.270 | 54,010 BZ | 100 | 5.401,000 | 4.860,000 | 263.124,500 |
| 13.05.2026 | 19:43:50.762 | 53,910 G | - | - | 4.760,000 | 257.723,500 |
| 13.05.2026 | 19:41:53.048 | 53,910 BZ | 50 | 2.695,500 | 4.760,000 | 257.723,500 |
| 13.05.2026 | 19:34:14.499 | 53,790 BZ | 50 | 2.689,500 | 4.710,000 | 255.028,000 |
| 13.05.2026 | 19:31:59.641 | 53,600 BZ | 50 | 2.680,000 | 4.660,000 | 252.338,500 |
| 13.05.2026 | 19:24:41.274 | 53,450 BZ | 50 | 2.672,500 | 4.610,000 | 249.658,500 |
| 13.05.2026 | 19:15:06.295 | 53,030 G | - | - | 4.560,000 | 246.986,000 |
| 13.05.2026 | 18:53:59.804 | 53,360 BZ | 100 | 5.336,000 | 4.560,000 | 246.986,000 |
| 13.05.2026 | 18:51:44.082 | 53,240 BZ | 100 | 5.324,000 | 4.460,000 | 241.650,000 |
| 13.05.2026 | 18:36:24.709 | 52,990 G | - | - | 4.360,000 | 236.326,000 |
| 13.05.2026 | 18:32:50.360 | 52,960 BZ | 40 | 2.118,400 | 4.360,000 | 236.326,000 |
| 13.05.2026 | 18:24:44.615 | 52,760 BZ | 40 | 2.110,400 | 4.320,000 | 234.207,600 |
| 13.05.2026 | 18:19:02.264 | 53,020 G | - | - | 4.280,000 | 232.097,200 |
| 13.05.2026 | 18:18:16.831 | 53,060 BZ | 40 | 2.122,400 | 4.280,000 | 232.097,200 |
| 13.05.2026 | 18:17:28.890 | 52,820 BZ | 40 | 2.112,800 | 4.240,000 | 229.974,800 |
| 13.05.2026 | 17:56:31.299 | 53,220 BZ | 100 | 5.322,000 | 4.200,000 | 227.862,000 |
| 13.05.2026 | 17:37:11.116 | 53,340 BZ | 100 | 5.334,000 | 4.100,000 | 222.540,000 |
| 13.05.2026 | 17:34:43.026 | 53,500 BZ | 100 | 5.350,000 | 4.000,000 | 217.206,000 |
| 13.05.2026 | 17:30:30.863 | 53,710 BZ | 100 | 5.371,000 | 3.900,000 | 211.856,000 |
| 13.05.2026 | 17:18:50.536 | 53,650 BZ | 100 | 5.365,000 | 3.800,000 | 206.485,000 |
| 13.05.2026 | 17:15:25.081 | 53,630 BZ | 100 | 5.363,000 | 3.700,000 | 201.120,000 |
| 13.05.2026 | 17:11:43.534 | 53,480 BZ | 100 | 5.348,000 | 3.600,000 | 195.757,000 |
| 13.05.2026 | 17:08:32.209 | 53,640 BZ | 100 | 5.364,000 | 3.500,000 | 190.409,000 |
| 13.05.2026 | 17:07:54.567 | 53,800 BZ | 100 | 5.380,000 | 3.400,000 | 185.045,000 |
| 13.05.2026 | 17:02:39.261 | 53,870 BZ | 100 | 5.387,000 | 3.300,000 | 179.665,000 |
| 13.05.2026 | 17:02:31.330 | 53,900 BZ | 100 | 5.390,000 | 3.200,000 | 174.278,000 |
| 13.05.2026 | 16:46:17.503 | 54,140 BZ | 100 | 5.414,000 | 3.100,000 | 168.888,000 |
| 13.05.2026 | 16:45:48.281 | 54,140 BZ | 100 | 5.414,000 | 3.000,000 | 163.474,000 |
| 13.05.2026 | 16:44:47.186 | 53,970 G | - | - | 2.900,000 | 158.060,000 |
| 13.05.2026 | 16:43:11.195 | 53,820 G | - | - | 2.900,000 | 158.060,000 |
| 13.05.2026 | 16:37:05.631 | 53,840 BZ | 100 | 5.384,000 | 2.900,000 | 158.060,000 |
| 13.05.2026 | 16:35:38.286 | 53,720 BZ | 100 | 5.372,000 | 2.800,000 | 152.676,000 |
| 13.05.2026 | 16:33:36.350 | 53,940 BZ | 100 | 5.394,000 | 2.700,000 | 147.304,000 |
| 13.05.2026 | 16:32:52.680 | 54,010 BZ | 100 | 5.401,000 | 2.600,000 | 141.910,000 |
| 13.05.2026 | 16:31:35.011 | 54,010 G | - | - | 2.500,000 | 136.509,000 |
| 13.05.2026 | 16:29:58.373 | 54,190 BZ | 100 | 5.419,000 | 2.500,000 | 136.509,000 |
| 13.05.2026 | 16:29:08.272 | 54,250 BZ | 100 | 5.425,000 | 2.400,000 | 131.090,000 |
| 13.05.2026 | 16:17:33.625 | 54,550 BZ | 100 | 5.455,000 | 2.300,000 | 125.665,000 |
| 13.05.2026 | 16:14:10.874 | 54,400 G | - | - | 2.200,000 | 120.210,000 |
| 13.05.2026 | 16:12:41.301 | 54,440 BZ | 100 | 5.444,000 | 2.200,000 | 120.210,000 |
| 13.05.2026 | 16:11:56.938 | 54,460 G | - | - | 2.100,000 | 114.766,000 |
| 13.05.2026 | 16:01:33.159 | 54,940 BZ | 100 | 5.494,000 | 2.100,000 | 114.766,000 |
| 13.05.2026 | 16:01:00.031 | 54,890 BZ | 100 | 5.489,000 | 2.000,000 | 109.272,000 |
| 13.05.2026 | 15:54:59.848 | 54,650 BZ | 100 | 5.465,000 | 1.900,000 | 103.783,000 |
| 13.05.2026 | 15:46:25.933 | 54,950 BZ | 100 | 5.495,000 | 1.800,000 | 98.318,000 |
| 13.05.2026 | 15:45:49.867 | 54,710 BZ | 100 | 5.471,000 | 1.700,000 | 92.823,000 |
| 13.05.2026 | 15:38:58.380 | 55,210 G | - | - | 1.600,000 | 87.352,000 |
| 13.05.2026 | 14:18:06.422 | 54,970 G | - | - | 1.600,000 | 87.352,000 |
| 13.05.2026 | 14:15:34.343 | 54,850 BZ | 100 | 5.485,000 | 1.600,000 | 87.352,000 |
| 13.05.2026 | 14:15:29.125 | 54,840 BZ | 100 | 5.484,000 | 1.500,000 | 81.867,000 |
| 13.05.2026 | 14:10:55.715 | 54,790 BZ | 100 | 5.479,000 | 1.400,000 | 76.383,000 |
| 13.05.2026 | 14:01:22.166 | 54,720 G | - | - | 1.300,000 | 70.904,000 |
| 13.05.2026 | 13:50:17.348 | 54,580 BZ | 100 | 5.458,000 | 1.300,000 | 70.904,000 |
| 13.05.2026 | 13:49:49.087 | 54,440 BZ | 100 | 5.444,000 | 1.200,000 | 65.446,000 |
| 13.05.2026 | 13:45:27.584 | 54,340 BZ | 100 | 5.434,000 | 1.100,000 | 60.002,000 |
| 13.05.2026 | 13:37:36.743 | 54,450 BZ | 100 | 5.445,000 | 1.000,000 | 54.568,000 |
| 13.05.2026 | 13:35:24.045 | 54,370 BZ | 100 | 5.437,000 | 900,000 | 49.123,000 |
| 13.05.2026 | 13:34:42.686 | 54,360 BZ | 100 | 5.436,000 | 800,000 | 43.686,000 |
| 13.05.2026 | 13:34:32.326 | 54,440 BZ | 100 | 5.444,000 | 700,000 | 38.250,000 |
| 13.05.2026 | 13:33:45.888 | 54,640 BZ | 100 | 5.464,000 | 600,000 | 32.806,000 |
| 13.05.2026 | 13:33:15.648 | 54,540 BZ | 100 | 5.454,000 | 500,000 | 27.342,000 |
| 13.05.2026 | 13:32:32.452 | 54,550 BZ | 100 | 5.455,000 | 400,000 | 21.888,000 |
| 13.05.2026 | 13:30:55.397 | 54,680 BZ | 100 | 5.468,000 | 300,000 | 16.433,000 |
| 13.05.2026 | 13:18:56.905 | 54,900 G | - | - | 200,000 | 10.965,000 |
| 13.05.2026 | 13:14:27.905 | 54,820 BZ | 100 | 5.482,000 | 200,000 | 10.965,000 |
| 13.05.2026 | 13:10:34.847 | 54,830 BZ | 100 | 5.483,000 | 100,000 | 5.483,000 |
| 13.05.2026 | 12:39:03.025 | 55,040 G | - | - | - | - |
| 13.05.2026 | 11:32:52.703 | 55,300 G | - | - | - | - |
| 13.05.2026 | 11:07:35.341 | 55,350 G | - | - | - | - |
| 13.05.2026 | 09:40:38.392 | 55,220 G | - | - | - | - |
| 13.05.2026 | 08:22:04.559 | 55,120 G | - | - | - | - |
| 13.05.2026 | 08:00:10.999 | 55,130 G | - | - | - | - |
| 12.05.2026 | 21:31:34.597 | 55,170 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 21:31:34.597 | 55,170 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 20:24:23.133 | 56,170 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 19:36:58.311 | 56,440 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 19:08:47.587 | 56,500 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 18:30:07.425 | 56,920 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 18:12:02.152 | 56,910 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 16:31:55.187 | 56,610 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 14:17:19.658 | 57,330 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 12:38:45.571 | 57,330 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 11:51:08.866 | 57,090 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 11:08:03.954 | 57,140 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 09:43:00.021 | 56,990 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 08:20:26.126 | 56,240 G | - | - | 38,000 | 2.136,360 |
| 12.05.2026 | 08:05:23.951 | 56,190 BZ | 19 | 1.067,610 | 38,000 | 2.136,360 |
| 12.05.2026 | 08:05:15.749 | 56,250 BZ | 19 | 1.068,750 | 19,000 | 1.068,750 |
| 12.05.2026 | 08:00:11.149 | 55,820 G | - | - | - | - |
| 11.05.2026 | 21:38:10.402 | 55,390 G | - | - | 5.500,000 | 308.225,000 |
| 11.05.2026 | 21:38:10.402 | 55,390 G | - | - | 5.500,000 | 308.225,000 |
| 11.05.2026 | 20:27:43.392 | 55,680 G | - | - | 5.500,000 | 308.225,000 |