Exxon Mobil Corp./OS/Call [160]/MS
WKN MN1W1J
ISIN DE000MN1W1J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:19:02.114 | 0,440 BZ | 5.000 | 2.200,000 | 5.238.672,000 | 2.247.820,920 |
| 13.03.2026 | 13:12:16.862 | 0,440 BZ | 1.500 | 660,000 | 5.233.672,000 | 2.245.620,920 |
| 13.03.2026 | 13:11:41.509 | 0,440 BZ | 13.950 | 6.138,000 | 5.232.172,000 | 2.244.960,920 |
| 13.03.2026 | 13:05:33.312 | 0,430 BZ | 348 | 149,640 | 5.218.222,000 | 2.238.822,920 |
| 13.03.2026 | 13:03:43.934 | 0,430 BZ | 159.718 | 68.678,740 | 5.217.874,000 | 2.238.673,280 |
| 13.03.2026 | 13:03:13.690 | 0,430 BZ | 200.000 | 86.000,000 | 5.058.156,000 | 2.169.994,540 |
| 13.03.2026 | 13:02:35.608 | 0,430 BZ | 2.500 | 1.075,000 | 4.858.156,000 | 2.083.994,540 |
| 13.03.2026 | 13:02:28.208 | 0,440 BZ | 2.400 | 1.056,000 | 4.855.656,000 | 2.082.919,540 |
| 13.03.2026 | 13:01:50.852 | 0,440 BZ | 5.000 | 2.200,000 | 4.853.256,000 | 2.081.863,540 |
| 13.03.2026 | 13:01:16.296 | 0,440 BZ | 2.000 | 880,000 | 4.848.256,000 | 2.079.663,540 |
| 13.03.2026 | 12:50:41.863 | 0,430 BZ | 5.000 | 2.150,000 | 4.846.256,000 | 2.078.783,540 |
| 13.03.2026 | 12:50:19.331 | 0,430 BZ | 2.000 | 860,000 | 4.841.256,000 | 2.076.633,540 |
| 13.03.2026 | 12:49:33.840 | 0,430 BZ | 6.000 | 2.580,000 | 4.839.256,000 | 2.075.773,540 |
| 13.03.2026 | 12:47:09.482 | 0,430 BZ | 1.000 | 430,000 | 4.833.256,000 | 2.073.193,540 |
| 13.03.2026 | 12:47:07.312 | 0,430 BZ | 11.011 | 4.734,730 | 4.832.256,000 | 2.072.763,540 |
| 13.03.2026 | 12:45:27.388 | 0,430 BZ | 420 | 180,600 | 4.821.245,000 | 2.068.028,810 |
| 13.03.2026 | 12:43:02.505 | 0,430 BZ | 2.500 | 1.075,000 | 4.820.825,000 | 2.067.848,210 |
| 13.03.2026 | 12:42:59.055 | 0,430 BZ | 23.500 | 10.105,000 | 4.818.325,000 | 2.066.773,210 |
| 13.03.2026 | 12:37:49.921 | 0,430 BZ | 2.000 | 860,000 | 4.794.825,000 | 2.056.668,210 |
| 13.03.2026 | 12:37:26.962 | 0,430 BZ | 2.325 | 999,750 | 4.792.825,000 | 2.055.808,210 |
| 13.03.2026 | 12:36:04.205 | 0,430 BZ | 2.000 | 860,000 | 4.790.500,000 | 2.054.808,460 |
| 13.03.2026 | 12:35:39.899 | 0,440 BZ | 3.750 | 1.650,000 | 4.788.500,000 | 2.053.948,460 |
| 13.03.2026 | 12:35:32.766 | 0,430 BZ | 2.460 | 1.057,800 | 4.784.750,000 | 2.052.298,460 |
| 13.03.2026 | 12:33:47.372 | 0,430 BZ | 9.000 | 3.870,000 | 4.782.290,000 | 2.051.240,660 |
| 13.03.2026 | 12:32:38.436 | 0,430 BZ | 1.400 | 602,000 | 4.773.290,000 | 2.047.370,660 |
| 13.03.2026 | 12:32:16.529 | 0,430 BZ | 1.000 | 430,000 | 4.771.890,000 | 2.046.768,660 |
| 13.03.2026 | 12:31:45.751 | 0,430 BZ | 100 | 43,000 | 4.770.890,000 | 2.046.338,660 |
| 13.03.2026 | 12:24:31.063 | 0,430 BZ | 2.500 | 1.075,000 | 4.770.790,000 | 2.046.295,660 |
| 13.03.2026 | 12:23:42.792 | 0,430 BZ | 4.620 | 1.986,600 | 4.768.290,000 | 2.045.220,660 |
| 13.03.2026 | 12:23:29.927 | 0,430 BZ | 3.750 | 1.612,500 | 4.763.670,000 | 2.043.234,060 |
| 13.03.2026 | 12:22:56.433 | 0,430 BZ | 2.380 | 1.023,400 | 4.759.920,000 | 2.041.621,560 |
| 13.03.2026 | 12:21:45.298 | 0,430 BZ | 10.000 | 4.300,000 | 4.757.540,000 | 2.040.598,160 |
| 13.03.2026 | 12:21:27.650 | 0,430 BZ | 3.000 | 1.290,000 | 4.747.540,000 | 2.036.298,160 |
| 13.03.2026 | 12:20:36.427 | 0,430 BZ | 200.000 | 86.000,000 | 4.744.540,000 | 2.035.008,160 |
| 13.03.2026 | 12:20:27.640 | 0,430 BZ | 2.000 | 860,000 | 4.544.540,000 | 1.949.008,160 |
| 13.03.2026 | 12:19:37.070 | 0,430 BZ | 8.400 | 3.612,000 | 4.542.540,000 | 1.948.148,160 |
| 13.03.2026 | 12:19:03.522 | 0,430 BZ | 200.000 | 86.000,000 | 4.534.140,000 | 1.944.536,160 |
| 13.03.2026 | 12:16:50.628 | 0,440 BZ | 4.000 | 1.760,000 | 4.334.140,000 | 1.858.536,160 |
| 13.03.2026 | 12:14:44.231 | 0,440 BZ | 600 | 264,000 | 4.330.140,000 | 1.856.776,160 |
| 13.03.2026 | 12:14:43.564 | 0,440 BZ | 700 | 308,000 | 4.329.540,000 | 1.856.512,160 |
| 13.03.2026 | 12:13:47.293 | 0,430 BZ | 200.000 | 86.000,000 | 4.328.840,000 | 1.856.204,160 |
| 13.03.2026 | 12:12:21.515 | 0,430 BZ | 200.000 | 86.000,000 | 4.128.840,000 | 1.770.204,160 |
| 13.03.2026 | 12:09:36.869 | 0,430 BZ | 7.000 | 3.010,000 | 3.928.840,000 | 1.684.204,160 |
| 13.03.2026 | 12:07:21.237 | 0,430 BZ | 350 | 150,500 | 3.921.840,000 | 1.681.194,160 |
| 13.03.2026 | 12:04:27.477 | 0,430 BZ | 7.651 | 3.289,930 | 3.921.490,000 | 1.681.043,660 |
| 13.03.2026 | 11:58:08.718 | 0,430 BZ | 6.323 | 2.718,890 | 3.913.839,000 | 1.677.753,730 |
| 13.03.2026 | 11:53:38.799 | 0,430 BZ | 2.500 | 1.075,000 | 3.900.516,000 | 1.672.024,840 |
| 13.03.2026 | 11:53:03.259 | 0,427 G | - | - | 3.898.016,000 | 1.670.949,840 |
| 13.03.2026 | 11:51:20.720 | 0,430 BZ | 5.000 | 2.150,000 | 3.898.016,000 | 1.670.949,840 |
| 13.03.2026 | 11:51:17.227 | 0,430 BZ | 20.000 | 8.600,000 | 3.893.016,000 | 1.668.799,840 |
| 13.03.2026 | 11:51:03.088 | 0,429 BZ | 4.830 | 2.072,070 | 3.873.016,000 | 1.660.199,840 |
| 13.03.2026 | 11:46:41.599 | 0,430 BZ | 1.200 | 516,000 | 3.868.186,000 | 1.658.127,770 |
| 13.03.2026 | 11:44:22.177 | 0,430 BZ | 10.000 | 4.300,000 | 3.866.986,000 | 1.657.611,770 |
| 13.03.2026 | 11:43:44.020 | 0,430 BZ | 3.000 | 1.290,000 | 3.856.986,000 | 1.653.311,770 |
| 13.03.2026 | 11:42:54.551 | 0,430 BZ | 4.000 | 1.720,000 | 3.853.986,000 | 1.652.021,770 |
| 13.03.2026 | 11:42:11.214 | 0,430 BZ | 2.000 | 860,000 | 3.849.986,000 | 1.650.301,770 |
| 13.03.2026 | 11:41:47.679 | 0,430 BZ | 1.000 | 430,000 | 3.847.986,000 | 1.649.441,770 |
| 13.03.2026 | 11:41:07.432 | 0,430 BZ | 2.000 | 860,000 | 3.846.986,000 | 1.649.011,770 |
| 13.03.2026 | 11:39:09.161 | 0,430 BZ | 500 | 215,000 | 3.844.986,000 | 1.648.151,770 |
| 13.03.2026 | 11:38:19.011 | 0,430 BZ | 4.000 | 1.720,000 | 3.844.486,000 | 1.647.936,770 |
| 13.03.2026 | 11:37:36.877 | 0,430 BZ | 2.325 | 999,750 | 3.840.486,000 | 1.646.216,770 |
| 13.03.2026 | 11:36:42.211 | 0,430 BZ | 30.000 | 12.900,000 | 3.838.161,000 | 1.645.217,020 |
| 13.03.2026 | 11:36:26.804 | 0,430 BZ | 2.500 | 1.075,000 | 3.808.161,000 | 1.632.317,020 |
| 13.03.2026 | 11:35:06.351 | 0,430 BZ | 5.000 | 2.150,000 | 3.805.661,000 | 1.631.242,020 |
| 13.03.2026 | 11:34:57.397 | 0,430 BZ | 4.500 | 1.935,000 | 3.800.661,000 | 1.629.092,020 |
| 13.03.2026 | 11:34:51.709 | 0,430 BZ | 1.000 | 430,000 | 3.796.161,000 | 1.627.157,020 |
| 13.03.2026 | 11:34:31.821 | 0,430 BZ | 5.000 | 2.150,000 | 3.795.161,000 | 1.626.727,020 |
| 13.03.2026 | 11:33:22.609 | 0,430 BZ | 444 | 190,920 | 3.790.161,000 | 1.624.577,020 |
| 13.03.2026 | 11:32:02.052 | 0,430 BZ | 3.000 | 1.290,000 | 3.789.717,000 | 1.624.386,100 |
| 13.03.2026 | 11:29:48.111 | 0,430 BZ | 1.000 | 430,000 | 3.786.717,000 | 1.623.096,100 |
| 13.03.2026 | 11:29:28.049 | 0,430 BZ | 50.000 | 21.500,000 | 3.785.717,000 | 1.622.666,100 |
| 13.03.2026 | 11:28:28.695 | 0,430 BZ | 4.000 | 1.720,000 | 3.735.717,000 | 1.601.166,100 |
| 13.03.2026 | 11:27:57.669 | 0,430 BZ | 1.111 | 477,730 | 3.731.717,000 | 1.599.446,100 |
| 13.03.2026 | 11:27:55.608 | 0,430 BZ | 50.000 | 21.500,000 | 3.730.606,000 | 1.598.968,370 |
| 13.03.2026 | 11:26:51.860 | 0,430 BZ | 10.000 | 4.300,000 | 3.680.606,000 | 1.577.468,370 |
| 13.03.2026 | 11:26:17.061 | 0,430 BZ | 1.500 | 645,000 | 3.670.606,000 | 1.573.168,370 |
| 13.03.2026 | 11:25:56.102 | 0,430 BZ | 10.000 | 4.300,000 | 3.669.106,000 | 1.572.523,370 |
| 13.03.2026 | 11:25:52.996 | 0,430 BZ | 100 | 43,000 | 3.659.106,000 | 1.568.223,370 |
| 13.03.2026 | 11:25:06.323 | 0,430 BZ | 2.000 | 860,000 | 3.659.006,000 | 1.568.180,370 |
| 13.03.2026 | 11:24:52.566 | 0,430 BZ | 10.000 | 4.300,000 | 3.657.006,000 | 1.567.320,370 |
| 13.03.2026 | 11:24:09.738 | 0,430 BZ | 200.000 | 86.000,000 | 3.647.006,000 | 1.563.020,370 |
| 13.03.2026 | 11:23:13.001 | 0,430 BZ | 900 | 387,000 | 3.447.006,000 | 1.477.020,370 |
| 13.03.2026 | 11:21:15.770 | 0,430 BZ | 3.500 | 1.505,000 | 3.446.106,000 | 1.476.633,370 |
| 13.03.2026 | 11:21:06.238 | 0,430 BZ | 2.300 | 989,000 | 3.442.606,000 | 1.475.128,370 |
| 13.03.2026 | 11:20:47.850 | 0,430 BZ | 25.000 | 10.750,000 | 3.440.306,000 | 1.474.139,370 |
| 13.03.2026 | 11:20:08.998 | 0,430 BZ | 1.200 | 516,000 | 3.415.306,000 | 1.463.389,370 |
| 13.03.2026 | 11:19:42.064 | 0,430 BZ | 200.000 | 86.000,000 | 3.414.106,000 | 1.462.873,370 |
| 13.03.2026 | 11:19:30.035 | 0,430 BZ | 30.000 | 12.900,000 | 3.214.106,000 | 1.376.873,370 |
| 13.03.2026 | 11:15:59.739 | 0,430 BZ | 10.000 | 4.300,000 | 3.184.106,000 | 1.363.973,370 |
| 13.03.2026 | 11:15:01.533 | 0,430 BZ | 2.500 | 1.075,000 | 3.174.106,000 | 1.359.673,370 |
| 13.03.2026 | 11:14:04.125 | 0,430 BZ | 2.400 | 1.032,000 | 3.171.606,000 | 1.358.598,370 |
| 13.03.2026 | 11:12:13.172 | 0,430 BZ | 1.300 | 559,000 | 3.169.206,000 | 1.357.566,370 |
| 13.03.2026 | 11:10:26.503 | 0,430 BZ | 10.000 | 4.300,000 | 3.167.906,000 | 1.357.007,370 |
| 13.03.2026 | 11:07:46.988 | 0,430 BZ | 1.000 | 430,000 | 3.157.906,000 | 1.352.707,370 |
| 13.03.2026 | 11:07:43.474 | 0,430 BZ | 100.000 | 43.000,000 | 3.156.906,000 | 1.352.277,370 |
| 13.03.2026 | 11:06:56.471 | 0,430 BZ | 300 | 129,000 | 3.056.906,000 | 1.309.277,370 |
| 13.03.2026 | 11:05:06.904 | 0,430 BZ | 1.200 | 516,000 | 3.056.606,000 | 1.309.148,370 |
| 13.03.2026 | 11:04:03.168 | 0,430 BZ | 200.000 | 86.000,000 | 3.055.406,000 | 1.308.632,370 |
| 13.03.2026 | 11:03:56.452 | 0,430 BZ | 820.550 | 352.836,500 | 2.855.406,000 | 1.222.632,370 |
| 13.03.2026 | 11:03:33.776 | 0,430 RG | 200.000 | 86.000,000 | 2.034.856,000 | 869.795,870 |