DAX/OS/Put [25800]/MS
WKN MN1VUG
ISIN DE000MN1VUG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 21:34:44.964 | 6,090 G | - | - | 12.200,000 | 79.318,000 |
| 20.02.2026 | 21:34:44.964 | 6,090 G | - | - | 12.200,000 | 79.318,000 |
| 20.02.2026 | 21:14:02.756 | 6,070 G | - | - | 12.200,000 | 79.318,000 |
| 20.02.2026 | 20:37:59.221 | 6,160 G | - | - | 12.200,000 | 79.318,000 |
| 20.02.2026 | 20:12:17.270 | 6,090 G | - | - | 12.200,000 | 79.318,000 |
| 20.02.2026 | 19:38:35.195 | 6,100 G | - | - | 12.200,000 | 79.318,000 |
| 20.02.2026 | 19:29:30.497 | 6,200 G | - | - | 12.200,000 | 79.318,000 |
| 20.02.2026 | 19:03:46.319 | 6,190 BZ | 200 | 1.238,000 | 12.200,000 | 79.318,000 |
| 20.02.2026 | 19:03:33.478 | 6,180 BZ | 200 | 1.236,000 | 12.000,000 | 78.080,000 |
| 20.02.2026 | 18:47:24.013 | 6,160 BZ | 200 | 1.232,000 | 11.800,000 | 76.844,000 |
| 20.02.2026 | 18:47:07.261 | 6,150 BZ | 200 | 1.230,000 | 11.600,000 | 75.612,000 |
| 20.02.2026 | 18:46:33.786 | 6,130 BZ | 200 | 1.226,000 | 11.400,000 | 74.382,000 |
| 20.02.2026 | 18:46:27.344 | 6,120 BZ | 200 | 1.224,000 | 11.200,000 | 73.156,000 |
| 20.02.2026 | 18:02:46.964 | 6,040 BZ | 200 | 1.208,000 | 11.000,000 | 71.932,000 |
| 20.02.2026 | 17:59:47.502 | 6,060 BZ | 200 | 1.212,000 | 10.800,000 | 70.724,000 |
| 20.02.2026 | 17:51:20.605 | 6,020 BZ | 200 | 1.204,000 | 10.600,000 | 69.512,000 |
| 20.02.2026 | 17:50:26.262 | 6,000 BZ | 200 | 1.200,000 | 10.400,000 | 68.308,000 |
| 20.02.2026 | 17:40:47.502 | 5,950 BZ | 200 | 1.190,000 | 10.200,000 | 67.108,000 |
| 20.02.2026 | 17:39:12.680 | 6,000 BZ | 200 | 1.200,000 | 10.000,000 | 65.918,000 |
| 20.02.2026 | 17:34:55.584 | 6,050 G | - | - | 9.800,000 | 64.718,000 |
| 20.02.2026 | 17:10:16.524 | 6,070 BZ | 200 | 1.214,000 | 9.800,000 | 64.718,000 |
| 20.02.2026 | 17:10:12.560 | 6,070 BZ | 200 | 1.214,000 | 9.600,000 | 63.504,000 |
| 20.02.2026 | 16:55:30.847 | 6,020 BZ | 200 | 1.204,000 | 9.400,000 | 62.290,000 |
| 20.02.2026 | 16:47:08.263 | 6,190 BZ | 200 | 1.238,000 | 9.200,000 | 61.086,000 |
| 20.02.2026 | 16:46:55.101 | 6,210 BZ | 200 | 1.242,000 | 9.000,000 | 59.848,000 |
| 20.02.2026 | 16:43:28.204 | 6,230 BZ | 200 | 1.246,000 | 8.400,000 | 56.146,000 |
| 20.02.2026 | 16:41:10.966 | 6,350 BZ | 200 | 1.270,000 | 8.000,000 | 53.636,000 |
| 20.02.2026 | 16:39:43.925 | 6,240 BZ | 200 | 1.248,000 | 7.800,000 | 52.366,000 |
| 20.02.2026 | 15:45:09.484 | 6,570 BZ | 200 | 1.314,000 | 7.400,000 | 49.828,000 |
| 20.02.2026 | 15:40:26.517 | 6,550 G | - | - | 7.200,000 | 48.514,000 |
| 20.02.2026 | 14:37:38.114 | 6,780 G | - | - | 7.200,000 | 48.514,000 |
| 20.02.2026 | 14:36:26.629 | 6,770 BZ | 200 | 1.354,000 | 7.200,000 | 48.514,000 |
| 20.02.2026 | 14:36:20.456 | 6,780 BZ | 200 | 1.356,000 | 7.000,000 | 47.160,000 |
| 20.02.2026 | 14:19:43.169 | 6,670 BZ | 200 | 1.334,000 | 6.800,000 | 45.804,000 |
| 20.02.2026 | 13:41:03.509 | 6,850 G | - | - | 6.600,000 | 44.470,000 |
| 20.02.2026 | 12:51:05.155 | 6,780 BZ | 200 | 1.356,000 | 6.600,000 | 44.470,000 |
| 20.02.2026 | 12:50:52.424 | 6,770 BZ | 200 | 1.354,000 | 6.400,000 | 43.114,000 |
| 20.02.2026 | 12:37:09.305 | 6,680 G | - | - | 6.200,000 | 41.760,000 |
| 20.02.2026 | 12:11:44.937 | 6,730 BZ | 200 | 1.346,000 | 6.200,000 | 41.760,000 |
| 20.02.2026 | 11:59:24.536 | 6,780 BZ | 200 | 1.356,000 | 6.000,000 | 40.414,000 |
| 20.02.2026 | 11:58:19.807 | 6,760 BZ | 200 | 1.352,000 | 5.800,000 | 39.058,000 |
| 20.02.2026 | 11:57:10.138 | 6,720 BZ | 200 | 1.344,000 | 5.600,000 | 37.706,000 |
| 20.02.2026 | 11:54:59.341 | 6,700 BZ | 200 | 1.340,000 | 5.400,000 | 36.362,000 |
| 20.02.2026 | 11:45:45.871 | 6,650 BZ | 200 | 1.330,000 | 5.200,000 | 35.022,000 |
| 20.02.2026 | 11:45:35.039 | 6,630 BZ | 200 | 1.326,000 | 5.000,000 | 33.692,000 |
| 20.02.2026 | 11:45:03.165 | 6,640 G | - | - | 4.800,000 | 32.366,000 |
| 20.02.2026 | 11:34:58.251 | 6,710 BZ | 200 | 1.342,000 | 4.800,000 | 32.366,000 |
| 20.02.2026 | 11:34:53.624 | 6,690 BZ | 200 | 1.338,000 | 4.600,000 | 31.024,000 |
| 20.02.2026 | 11:27:25.461 | 6,630 BZ | 200 | 1.326,000 | 4.400,000 | 29.686,000 |
| 20.02.2026 | 11:22:13.894 | 6,700 BZ | 200 | 1.340,000 | 4.200,000 | 28.360,000 |
| 20.02.2026 | 11:22:08.635 | 6,710 BZ | 200 | 1.342,000 | 4.000,000 | 27.020,000 |
| 20.02.2026 | 11:16:06.136 | 6,620 BZ | 200 | 1.324,000 | 3.800,000 | 25.678,000 |
| 20.02.2026 | 10:48:17.269 | 6,760 BZ | 200 | 1.352,000 | 3.600,000 | 24.354,000 |
| 20.02.2026 | 10:46:34.550 | 6,740 BZ | 200 | 1.348,000 | 3.400,000 | 23.002,000 |
| 20.02.2026 | 10:45:24.599 | 6,690 BZ | 200 | 1.338,000 | 3.200,000 | 21.654,000 |
| 20.02.2026 | 10:41:08.228 | 6,720 G | - | - | 3.000,000 | 20.316,000 |
| 20.02.2026 | 10:36:49.008 | 6,790 BZ | 200 | 1.358,000 | 3.000,000 | 20.316,000 |
| 20.02.2026 | 10:36:37.841 | 6,780 BZ | 200 | 1.356,000 | 2.800,000 | 18.958,000 |
| 20.02.2026 | 10:29:03.402 | 6,680 BZ | 200 | 1.336,000 | 2.600,000 | 17.602,000 |
| 20.02.2026 | 10:22:40.321 | 6,670 BZ | 200 | 1.334,000 | 2.400,000 | 16.266,000 |
| 20.02.2026 | 10:22:35.676 | 6,670 BZ | 200 | 1.334,000 | 2.200,000 | 14.932,000 |
| 20.02.2026 | 10:22:27.230 | 6,650 BZ | 200 | 1.330,000 | 2.000,000 | 13.598,000 |
| 20.02.2026 | 10:18:26.151 | 6,570 BZ | 200 | 1.314,000 | 1.800,000 | 12.268,000 |
| 20.02.2026 | 10:05:44.991 | 6,690 BZ | 200 | 1.338,000 | 1.600,000 | 10.954,000 |
| 20.02.2026 | 09:59:32.337 | 6,800 BZ | 200 | 1.360,000 | 1.400,000 | 9.616,000 |
| 20.02.2026 | 09:58:52.510 | 6,810 G | - | - | 1.200,000 | 8.256,000 |
| 20.02.2026 | 09:54:13.310 | 6,880 BZ | 200 | 1.376,000 | 1.200,000 | 8.256,000 |
| 20.02.2026 | 08:54:46.602 | 6,940 BZ | 200 | 1.388,000 | 1.000,000 | 6.880,000 |
| 20.02.2026 | 08:54:29.556 | 6,930 BZ | 200 | 1.386,000 | 800,000 | 5.492,000 |
| 20.02.2026 | 08:34:36.932 | 6,840 BZ | 200 | 1.368,000 | 600,000 | 4.106,000 |
| 20.02.2026 | 08:33:11.430 | 6,890 BZ | 200 | 1.378,000 | 400,000 | 2.738,000 |
| 20.02.2026 | 08:00:15.851 | 6,800 BZ | 200 | 1.360,000 | 200,000 | 1.360,000 |
| 19.02.2026 | 21:34:25.798 | 7,080 G | - | - | 600,000 | 4.318,000 |
| 19.02.2026 | 21:34:25.798 | 7,080 G | - | - | 600,000 | 4.318,000 |
| 19.02.2026 | 21:10:59.785 | 7,120 G | - | - | 600,000 | 4.318,000 |
| 19.02.2026 | 20:39:03.938 | 7,220 BZ | 200 | 1.444,000 | 600,000 | 4.318,000 |
| 19.02.2026 | 20:38:58.216 | 7,210 BZ | 200 | 1.442,000 | 400,000 | 2.874,000 |
| 19.02.2026 | 20:36:54.423 | 7,160 G | - | - | 200,000 | 1.432,000 |
| 19.02.2026 | 20:11:39.052 | 7,150 G | - | - | 200,000 | 1.432,000 |
| 19.02.2026 | 19:58:13.644 | 7,160 BZ | 200 | 1.432,000 | 200,000 | 1.432,000 |
| 19.02.2026 | 19:36:55.817 | 7,220 G | - | - | - | - |
| 19.02.2026 | 18:40:30.439 | 7,140 G | - | - | - | - |
| 19.02.2026 | 17:38:33.545 | 7,090 G | - | - | - | - |
| 19.02.2026 | 16:38:09.353 | 7,020 G | - | - | - | - |
| 19.02.2026 | 15:44:43.503 | 7,120 G | - | - | - | - |
| 19.02.2026 | 14:41:21.427 | 7,030 G | - | - | - | - |
| 19.02.2026 | 13:43:46.041 | 6,940 G | - | - | - | - |
| 19.02.2026 | 12:36:54.075 | 6,780 G | - | - | - | - |
| 19.02.2026 | 11:46:16.344 | 6,950 G | - | - | - | - |
| 19.02.2026 | 11:23:55.652 | 6,890 G | - | - | - | - |
| 19.02.2026 | 10:35:37.376 | 6,710 G | - | - | - | - |
| 19.02.2026 | 09:47:41.171 | 6,540 G | - | - | - | - |
| 18.02.2026 | 21:34:34.062 | 6,290 G | - | - | 4.263,000 | 28.046,090 |
| 18.02.2026 | 21:34:34.062 | 6,290 G | - | - | 4.263,000 | 28.046,090 |
| 18.02.2026 | 21:13:27.176 | 6,410 G | - | - | 4.263,000 | 28.046,090 |
| 18.02.2026 | 20:37:44.317 | 6,210 G | - | - | 4.263,000 | 28.046,090 |
| 18.02.2026 | 20:11:03.468 | 6,100 G | - | - | 4.263,000 | 28.046,090 |
| 18.02.2026 | 19:37:14.117 | 6,040 G | - | - | 4.263,000 | 28.046,090 |
| 18.02.2026 | 18:39:57.363 | 5,920 G | - | - | 4.263,000 | 28.046,090 |
| 18.02.2026 | 17:38:08.722 | 6,050 G | - | - | 4.263,000 | 28.046,090 |