Silber/OS/Call [82,5]/MS
WKN MN1T1W
ISIN DE000MN1T1W2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:33:27.571 | 0,219 G | - | - | 278.580,000 | 61.697,140 |
| 07.08.2026 | 21:33:27.571 | 0,219 G | - | - | 278.580,000 | 61.697,140 |
| 07.08.2026 | 20:24:41.782 | 0,206 G | - | - | 278.580,000 | 61.697,140 |
| 07.08.2026 | 19:38:18.647 | 0,209 G | - | - | 278.580,000 | 61.697,140 |
| 07.08.2026 | 19:09:58.728 | 0,207 G | - | - | 278.580,000 | 61.697,140 |
| 07.08.2026 | 19:06:15.764 | 0,214 BZ | 3.360 | 719,040 | 278.580,000 | 61.697,140 |
| 07.08.2026 | 18:20:47.153 | 0,218 G | - | - | 275.220,000 | 60.978,100 |
| 07.08.2026 | 18:01:34.344 | 0,220 BZ | 2.000 | 440,000 | 275.220,000 | 60.978,100 |
| 07.08.2026 | 17:52:38.081 | 0,222 BZ | 2.000 | 444,000 | 273.220,000 | 60.538,100 |
| 07.08.2026 | 17:52:19.570 | 0,221 BZ | 27.000 | 5.967,000 | 271.220,000 | 60.094,100 |
| 07.08.2026 | 17:19:49.947 | 0,235 BZ | 400 | 94,000 | 244.220,000 | 54.127,100 |
| 07.08.2026 | 16:40:10.647 | 0,240 G | - | - | 243.820,000 | 54.033,100 |
| 07.08.2026 | 16:31:59.141 | 0,240 BZ | 10.500 | 2.520,000 | 197.820,000 | 42.769,600 |
| 07.08.2026 | 16:24:48.257 | 0,250 BZ | 10.000 | 2.500,000 | 187.320,000 | 40.249,600 |
| 07.08.2026 | 15:48:13.975 | 0,270 G | - | - | 177.320,000 | 37.749,600 |
| 07.08.2026 | 14:31:24.673 | 0,280 BZ | 320 | 89,600 | 174.320,000 | 36.999,600 |
| 07.08.2026 | 14:21:44.065 | 0,244 G | - | - | 174.000,000 | 36.910,000 |
| 07.08.2026 | 13:21:13.229 | 0,260 BZ | 1.000 | 260,000 | 174.000,000 | 36.910,000 |
| 07.08.2026 | 12:44:30.838 | 0,270 G | - | - | 173.000,000 | 36.650,000 |
| 07.08.2026 | 12:08:18.653 | 0,270 BZ | 1.000 | 270,000 | 173.000,000 | 36.650,000 |
| 07.08.2026 | 11:44:30.747 | 0,280 G | - | - | 172.000,000 | 36.380,000 |
| 07.08.2026 | 11:28:45.878 | 0,270 BZ | 10.000 | 2.700,000 | 172.000,000 | 36.380,000 |
| 07.08.2026 | 11:14:38.013 | 0,260 G | - | - | 162.000,000 | 33.680,000 |
| 07.08.2026 | 10:56:57.392 | 0,260 G | - | - | 162.000,000 | 33.680,000 |
| 07.08.2026 | 10:33:19.940 | 0,260 BZ | 2.000 | 520,000 | 162.000,000 | 33.680,000 |
| 07.08.2026 | 09:38:55.084 | 0,235 G | - | - | 160.000,000 | 33.160,000 |
| 07.08.2026 | 08:16:16.602 | 0,220 BZ | 60.000 | 13.200,000 | 160.000,000 | 33.160,000 |
| 07.08.2026 | 08:10:54.097 | 0,210 BZ | 20.000 | 4.200,000 | 100.000,000 | 19.960,000 |
| 07.08.2026 | 08:09:42.906 | 0,203 BZ | 10.000 | 2.030,000 | 80.000,000 | 15.760,000 |
| 07.08.2026 | 08:09:03.290 | 0,205 BZ | 10.000 | 2.050,000 | 70.000,000 | 13.730,000 |
| 07.08.2026 | 08:08:42.927 | 0,203 BZ | 10.000 | 2.030,000 | 60.000,000 | 11.680,000 |
| 07.08.2026 | 08:03:33.100 | 0,190 G | - | - | 50.000,000 | 9.650,000 |
| 07.08.2026 | 08:00:12.667 | 0,193 BZ | 50.000 | 9.650,000 | 50.000,000 | 9.650,000 |
| 06.08.2026 | 21:32:28.091 | 0,154 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 21:32:28.091 | 0,154 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 19:35:48.976 | 0,147 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 19:08:15.275 | 0,146 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 18:14:59.319 | 0,143 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 16:29:10.432 | 0,157 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 15:37:06.773 | 0,170 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 14:21:57.733 | 0,173 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 12:41:51.025 | 0,177 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 11:29:14.614 | 0,186 G | - | - | 7.000,000 | 1.385,000 |
| 06.08.2026 | 11:28:13.312 | 0,195 BZ | 2.000 | 390,000 | 7.000,000 | 1.385,000 |
| 06.08.2026 | 11:14:44.334 | 0,184 G | - | - | 5.000,000 | 995,000 |
| 06.08.2026 | 10:57:01.495 | 0,186 G | - | - | 5.000,000 | 995,000 |
| 06.08.2026 | 09:39:02.114 | 0,180 G | - | - | 5.000,000 | 995,000 |
| 06.08.2026 | 08:03:45.027 | 0,187 G | - | - | 5.000,000 | 995,000 |
| 06.08.2026 | 08:00:03.871 | 0,199 BZ | 5.000 | 995,000 | 5.000,000 | 995,000 |
| 05.08.2026 | 21:31:56.716 | 0,194 G | - | - | 72.800,000 | 14.462,300 |
| 05.08.2026 | 21:31:56.716 | 0,194 G | - | - | 72.800,000 | 14.462,300 |
| 05.08.2026 | 20:40:34.358 | 0,200 BZ | 6.000 | 1.200,000 | 72.800,000 | 14.462,300 |
| 05.08.2026 | 20:22:25.705 | 0,199 G | - | - | 66.800,000 | 13.262,300 |
| 05.08.2026 | 20:22:18.138 | 0,200 BZ | 1.000 | 200,000 | 66.800,000 | 13.262,300 |
| 05.08.2026 | 19:35:23.055 | 0,201 G | - | - | 65.800,000 | 13.062,300 |
| 05.08.2026 | 19:08:02.589 | 0,199 G | - | - | 65.800,000 | 13.062,300 |
| 05.08.2026 | 18:15:57.795 | 0,197 G | - | - | 65.800,000 | 13.062,300 |
| 05.08.2026 | 17:49:26.776 | 0,213 BZ | 3.000 | 639,000 | 65.800,000 | 13.062,300 |
| 05.08.2026 | 17:21:01.795 | 0,222 BZ | 3.000 | 666,000 | 62.800,000 | 12.423,300 |
| 05.08.2026 | 16:29:23.453 | 0,220 G | - | - | 56.800,000 | 11.091,300 |
| 05.08.2026 | 16:27:21.392 | 0,225 BZ | 10.000 | 2.250,000 | 56.800,000 | 11.091,300 |
| 05.08.2026 | 16:22:45.157 | 0,222 BZ | 1.000 | 222,000 | 46.800,000 | 8.841,300 |
| 05.08.2026 | 15:34:16.918 | 0,197 G | - | - | 45.800,000 | 8.619,300 |
| 05.08.2026 | 14:12:50.663 | 0,200 G | - | - | 45.800,000 | 8.619,300 |
| 05.08.2026 | 14:12:03.934 | 0,201 BZ | 5.500 | 1.105,500 | 45.800,000 | 8.619,300 |
| 05.08.2026 | 14:05:34.241 | 0,200 BZ | 2.000 | 400,000 | 40.300,000 | 7.513,800 |
| 05.08.2026 | 14:03:37.358 | 0,200 BZ | 5.500 | 1.100,000 | 38.300,000 | 7.113,800 |
| 05.08.2026 | 13:27:20.618 | 0,183 BZ | 25.000 | 4.575,000 | 32.800,000 | 6.013,800 |
| 05.08.2026 | 12:36:28.049 | 0,165 G | - | - | 7.800,000 | 1.438,800 |
| 05.08.2026 | 11:43:38.694 | 0,181 BZ | 300 | 54,300 | 7.800,000 | 1.438,800 |
| 05.08.2026 | 11:25:48.738 | 0,179 BZ | 3.500 | 626,500 | 7.500,000 | 1.384,500 |
| 05.08.2026 | 11:23:47.492 | 0,174 G | - | - | 4.000,000 | 758,000 |
| 05.08.2026 | 11:13:20.193 | 0,178 G | - | - | 4.000,000 | 758,000 |
| 05.08.2026 | 10:56:24.400 | 0,175 G | - | - | 4.000,000 | 758,000 |
| 05.08.2026 | 09:29:07.918 | 0,180 G | - | - | 4.000,000 | 758,000 |
| 05.08.2026 | 08:50:01.076 | 0,192 BZ | 3.000 | 576,000 | 4.000,000 | 758,000 |
| 05.08.2026 | 08:35:07.977 | 0,182 BZ | 1.000 | 182,000 | 1.000,000 | 182,000 |
| 05.08.2026 | 08:02:27.898 | 0,177 G | - | - | - | - |
| 04.08.2026 | 21:31:56.920 | 0,117 G | - | - | 31.080,000 | 3.248,000 |
| 04.08.2026 | 21:31:56.920 | 0,117 G | - | - | 31.080,000 | 3.248,000 |
| 04.08.2026 | 20:22:48.061 | 0,122 G | - | - | 31.080,000 | 3.248,000 |
| 04.08.2026 | 19:36:27.748 | 0,124 G | - | - | 31.080,000 | 3.248,000 |
| 04.08.2026 | 19:08:16.484 | 0,126 G | - | - | 31.080,000 | 3.248,000 |
| 04.08.2026 | 18:57:40.039 | 0,120 G | - | - | 31.080,000 | 3.248,000 |
| 04.08.2026 | 18:11:19.640 | 0,112 G | - | - | 31.080,000 | 3.248,000 |
| 04.08.2026 | 16:28:25.302 | 0,104 G | - | - | 31.080,000 | 3.248,000 |
| 04.08.2026 | 15:09:00.551 | 0,118 BZ | 5.000 | 590,000 | 31.080,000 | 3.248,000 |
| 04.08.2026 | 14:15:25.924 | 0,100 G | - | - | 26.080,000 | 2.658,000 |
| 04.08.2026 | 13:48:12.928 | 0,105 BZ | 10.000 | 1.050,000 | 26.080,000 | 2.658,000 |
| 04.08.2026 | 13:43:53.860 | 0,100 BZ | 15.000 | 1.500,000 | 16.080,000 | 1.608,000 |
| 04.08.2026 | 11:54:44.675 | 0,088 G | - | - | 1.080,000 | 108,000 |
| 04.08.2026 | 11:14:48.459 | 0,087 G | - | - | 1.080,000 | 108,000 |
| 04.08.2026 | 10:56:58.840 | 0,090 G | - | - | 1.080,000 | 108,000 |
| 04.08.2026 | 10:56:45.586 | 0,100 BZ | 1.080 | 108,000 | 1.080,000 | 108,000 |
| 04.08.2026 | 09:34:39.574 | 0,100 G | - | - | - | - |
| 04.08.2026 | 08:03:25.870 | 0,097 G | - | - | - | - |
| 03.08.2026 | 21:32:01.145 | 0,080 G | - | - | 5.000,000 | 465,000 |
| 03.08.2026 | 21:32:01.145 | 0,080 G | - | - | 5.000,000 | 465,000 |
| 03.08.2026 | 20:23:22.121 | 0,080 G | - | - | 5.000,000 | 465,000 |
| 03.08.2026 | 19:36:01.704 | 0,080 G | - | - | 5.000,000 | 465,000 |