Silber/OS/Call [102,5]/MS
WKN MN1SZZ
ISIN DE000MN1SZZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 17:06:36.241 | 1,310 RG | 3.300 | 4.323,000 | 510.844,000 | 715.587,630 |
| 02.02.2026 | 17:03:23.415 | 1,310 RG | 4.000 | 5.240,000 | 507.544,000 | 711.264,630 |
| 02.02.2026 | 16:45:38.414 | 1,360 _GT | - | - | 503.544,000 | 706.024,630 |
| 02.02.2026 | 16:40:02.052 | 1,390 RG | 3.000 | 4.170,000 | 503.544,000 | 706.024,630 |
| 02.02.2026 | 16:32:52.501 | 1,360 RG | 4.000 | 5.440,000 | 500.544,000 | 701.854,630 |
| 02.02.2026 | 16:22:39.424 | 1,440 _GT | - | - | 496.294,000 | 696.059,630 |
| 02.02.2026 | 16:15:36.553 | 1,500 _GT | - | - | 496.294,000 | 696.059,630 |
| 02.02.2026 | 16:00:55.273 | 1,480 RG | 805 | 1.191,400 | 496.294,000 | 696.059,630 |
| 02.02.2026 | 15:55:44.222 | 1,450 RG | 2.700 | 3.915,000 | 495.489,000 | 694.868,230 |
| 02.02.2026 | 15:54:38.230 | 1,520 _GT | - | - | 492.789,000 | 690.953,230 |
| 02.02.2026 | 15:54:24.026 | 1,530 RG | 285 | 436,050 | 492.789,000 | 690.953,230 |
| 02.02.2026 | 15:45:11.186 | 1,600 BZ | 245 | 392,000 | 490.904,000 | 688.021,180 |
| 02.02.2026 | 15:45:06.458 | 1,610 BZ | 430 | 692,300 | 490.659,000 | 687.629,180 |
| 02.02.2026 | 15:20:14.825 | 1,660 BZ | 466 | 773,560 | 490.229,000 | 686.936,880 |
| 02.02.2026 | 15:19:34.812 | 1,690 BZ | 1.500 | 2.535,000 | 489.763,000 | 686.163,320 |
| 02.02.2026 | 15:12:12.038 | 1,690 BZ | 1.538 | 2.599,220 | 488.263,000 | 683.628,320 |
| 02.02.2026 | 15:09:45.346 | 1,720 BZ | 1.000 | 1.720,000 | 486.725,000 | 681.029,100 |
| 02.02.2026 | 15:04:11.367 | 1,690 G | - | - | 485.725,000 | 679.309,100 |
| 02.02.2026 | 14:55:59.266 | 1,690 BZ | 6.000 | 10.140,000 | 485.725,000 | 679.309,100 |
| 02.02.2026 | 14:53:39.162 | 1,700 BZ | 6.300 | 10.710,000 | 479.725,000 | 669.169,100 |
| 02.02.2026 | 14:50:24.022 | 1,680 RG | 1.553 | 2.609,040 | 473.425,000 | 658.459,100 |
| 02.02.2026 | 14:50:10.288 | 1,670 _GT | - | - | 471.872,000 | 655.850,060 |
| 02.02.2026 | 14:45:46.943 | 1,700 _GT | - | - | 471.872,000 | 655.850,060 |
| 02.02.2026 | 14:26:01.128 | 1,580 RG | 1.415 | 2.235,700 | 471.872,000 | 655.850,060 |
| 02.02.2026 | 14:24:13.925 | 1,600 RG | 1.900 | 3.040,000 | 470.457,000 | 653.614,360 |
| 02.02.2026 | 13:46:33.067 | 1,890 RG | 2.000 | 3.780,000 | 468.557,000 | 650.574,360 |
| 02.02.2026 | 13:19:30.683 | 1,820 BZ | 2.000 | 3.640,000 | 466.557,000 | 646.794,360 |
| 02.02.2026 | 13:15:39.398 | 1,760 BZ | 450 | 792,000 | 464.557,000 | 643.154,360 |
| 02.02.2026 | 13:11:36.779 | 1,820 BZ | 650 | 1.183,000 | 464.107,000 | 642.362,360 |
| 02.02.2026 | 13:10:07.887 | 1,790 BZ | 3.996 | 7.152,840 | 463.457,000 | 641.179,360 |
| 02.02.2026 | 13:08:00.528 | 1,700 BZ | 626 | 1.064,200 | 459.461,000 | 634.026,520 |
| 02.02.2026 | 13:07:26.484 | 1,710 BZ | 10.000 | 17.100,000 | 458.835,000 | 632.962,320 |
| 02.02.2026 | 13:06:55.223 | 1,720 BZ | 230 | 395,600 | 448.835,000 | 615.862,320 |
| 02.02.2026 | 13:05:05.797 | 1,720 G | - | - | 448.605,000 | 615.466,720 |
| 02.02.2026 | 13:01:24.835 | 1,790 BZ | 400 | 716,000 | 448.605,000 | 615.466,720 |
| 02.02.2026 | 13:01:13.958 | 1,800 BZ | 250 | 450,000 | 448.205,000 | 614.750,720 |
| 02.02.2026 | 12:44:49.133 | 1,830 BZ | 775 | 1.418,250 | 447.955,000 | 614.300,720 |
| 02.02.2026 | 12:29:19.251 | 1,800 BZ | 1.700 | 3.060,000 | 447.180,000 | 612.882,470 |
| 02.02.2026 | 12:27:25.945 | 1,770 BZ | 600 | 1.062,000 | 445.480,000 | 609.822,470 |
| 02.02.2026 | 12:20:23.915 | 1,780 BZ | 300 | 534,000 | 444.880,000 | 608.760,470 |
| 02.02.2026 | 12:17:32.964 | 1,780 BZ | 500 | 890,000 | 444.580,000 | 608.226,470 |
| 02.02.2026 | 12:14:48.696 | 1,770 BZ | 600 | 1.062,000 | 444.080,000 | 607.336,470 |
| 02.02.2026 | 12:03:42.954 | 1,710 G | - | - | 443.480,000 | 606.274,470 |
| 02.02.2026 | 11:51:19.560 | 1,640 BZ | 560 | 918,400 | 443.480,000 | 606.274,470 |
| 02.02.2026 | 11:48:12.050 | 1,620 BZ | 500 | 810,000 | 442.920,000 | 605.356,070 |
| 02.02.2026 | 11:41:01.626 | 1,660 BZ | 1.000 | 1.660,000 | 442.420,000 | 604.546,070 |
| 02.02.2026 | 11:37:38.160 | 1,610 BZ | 1.000 | 1.610,000 | 441.420,000 | 602.886,070 |
| 02.02.2026 | 11:36:42.691 | 1,630 BZ | 50 | 81,500 | 440.420,000 | 601.276,070 |
| 02.02.2026 | 11:33:08.410 | 1,660 BZ | 1.500 | 2.490,000 | 440.370,000 | 601.194,570 |
| 02.02.2026 | 11:32:26.154 | 1,650 BZ | 1.385 | 2.285,250 | 438.870,000 | 598.704,570 |
| 02.02.2026 | 11:26:56.586 | 1,630 BZ | 500 | 815,000 | 437.485,000 | 596.419,320 |
| 02.02.2026 | 11:21:22.167 | 1,660 BZ | 325 | 539,500 | 436.985,000 | 595.604,320 |
| 02.02.2026 | 11:20:23.988 | 1,690 BZ | 1.000 | 1.690,000 | 436.660,000 | 595.064,820 |
| 02.02.2026 | 11:17:53.720 | 1,700 BZ | 1.000 | 1.700,000 | 435.660,000 | 593.374,820 |
| 02.02.2026 | 11:16:32.993 | 1,710 BZ | 1.050 | 1.795,500 | 434.660,000 | 591.674,820 |
| 02.02.2026 | 11:16:16.975 | 1,720 BZ | 640 | 1.100,800 | 433.610,000 | 589.879,320 |
| 02.02.2026 | 11:15:58.246 | 1,730 BZ | 440 | 761,200 | 432.970,000 | 588.778,520 |
| 02.02.2026 | 11:15:52.572 | 1,730 BZ | 200 | 346,000 | 432.530,000 | 588.017,320 |
| 02.02.2026 | 11:15:09.330 | 1,740 BZ | 800 | 1.392,000 | 432.330,000 | 587.671,320 |
| 02.02.2026 | 11:13:46.050 | 1,750 BZ | 120 | 210,000 | 431.530,000 | 586.279,320 |
| 02.02.2026 | 11:08:59.254 | 1,740 BZ | 50 | 87,000 | 431.410,000 | 586.069,320 |
| 02.02.2026 | 11:08:30.969 | 1,710 BZ | 500 | 855,000 | 431.360,000 | 585.982,320 |
| 02.02.2026 | 11:02:38.816 | 1,750 BZ | 7.000 | 12.250,000 | 430.860,000 | 585.127,320 |
| 02.02.2026 | 11:00:30.855 | 1,720 BZ | 1.000 | 1.720,000 | 423.860,000 | 572.877,320 |
| 02.02.2026 | 10:57:13.848 | 1,720 BZ | 285 | 490,200 | 422.860,000 | 571.157,320 |
| 02.02.2026 | 10:56:27.152 | 1,740 BZ | 285 | 495,900 | 422.575,000 | 570.667,120 |
| 02.02.2026 | 10:56:16.171 | 1,740 G | - | - | 422.290,000 | 570.171,220 |
| 02.02.2026 | 10:43:24.503 | 1,720 BZ | 400 | 688,000 | 422.290,000 | 570.171,220 |
| 02.02.2026 | 10:42:21.256 | 1,710 BZ | 400 | 684,000 | 421.890,000 | 569.483,220 |
| 02.02.2026 | 10:42:18.095 | 1,730 BZ | 150 | 259,500 | 421.490,000 | 568.799,220 |
| 02.02.2026 | 10:41:59.614 | 1,720 BZ | 230 | 395,600 | 421.340,000 | 568.539,720 |
| 02.02.2026 | 10:40:44.117 | 1,710 BZ | 200 | 342,000 | 421.110,000 | 568.144,120 |
| 02.02.2026 | 10:40:31.080 | 1,660 BZ | 55 | 91,300 | 420.910,000 | 567.802,120 |
| 02.02.2026 | 10:39:43.799 | 1,650 BZ | 55 | 90,750 | 420.855,000 | 567.710,820 |
| 02.02.2026 | 10:38:29.657 | 1,610 BZ | 200 | 322,000 | 420.800,000 | 567.620,070 |
| 02.02.2026 | 10:27:22.427 | 1,560 BZ | 701 | 1.093,560 | 420.600,000 | 567.298,070 |
| 02.02.2026 | 10:24:12.102 | 1,500 BZ | 1.261 | 1.891,500 | 419.899,000 | 566.204,510 |
| 02.02.2026 | 10:20:21.923 | 1,460 BZ | 400 | 584,000 | 418.638,000 | 564.313,010 |
| 02.02.2026 | 10:16:56.522 | 1,430 BZ | 2.000 | 2.860,000 | 418.238,000 | 563.729,010 |
| 02.02.2026 | 10:16:42.859 | 1,440 BZ | 5.000 | 7.200,000 | 416.238,000 | 560.869,010 |
| 02.02.2026 | 10:12:38.371 | 1,490 BZ | 1.500 | 2.235,000 | 411.238,000 | 553.669,010 |
| 02.02.2026 | 10:12:17.153 | 1,500 BZ | 1.000 | 1.500,000 | 409.738,000 | 551.434,010 |
| 02.02.2026 | 10:09:06.818 | 1,450 BZ | 700 | 1.015,000 | 408.738,000 | 549.934,010 |
| 02.02.2026 | 10:05:50.303 | 1,460 BZ | 500 | 730,000 | 408.038,000 | 548.919,010 |
| 02.02.2026 | 10:03:05.129 | 1,440 BZ | 200 | 288,000 | 407.538,000 | 548.189,010 |
| 02.02.2026 | 10:02:59.620 | 1,450 BZ | 2.984 | 4.326,800 | 407.338,000 | 547.901,010 |
| 02.02.2026 | 10:02:52.293 | 1,460 BZ | 200 | 292,000 | 404.354,000 | 543.574,210 |
| 02.02.2026 | 10:02:25.493 | 1,480 BZ | 350 | 518,000 | 404.154,000 | 543.282,210 |
| 02.02.2026 | 10:02:05.617 | 1,470 BZ | 645 | 948,150 | 403.804,000 | 542.764,210 |
| 02.02.2026 | 10:01:25.510 | 1,500 BZ | 575 | 862,500 | 403.159,000 | 541.816,060 |
| 02.02.2026 | 09:59:31.094 | 1,530 BZ | 300 | 459,000 | 402.584,000 | 540.953,560 |
| 02.02.2026 | 09:59:15.103 | 1,500 RG | 75 | 112,500 | 402.284,000 | 540.494,560 |
| 02.02.2026 | 09:58:12.033 | 1,500 BZ | 1.150 | 1.725,000 | 402.209,000 | 540.382,060 |
| 02.02.2026 | 09:57:18.498 | 1,510 BZ | 1.324 | 1.999,240 | 401.059,000 | 538.657,060 |
| 02.02.2026 | 09:56:54.370 | 1,510 BZ | 7.500 | 11.325,000 | 399.735,000 | 536.657,820 |
| 02.02.2026 | 09:55:52.767 | 1,540 BZ | 800 | 1.232,000 | 392.235,000 | 525.332,820 |
| 02.02.2026 | 09:55:42.285 | 1,540 BZ | 100 | 154,000 | 391.435,000 | 524.100,820 |
| 02.02.2026 | 09:53:29.098 | 1,560 BZ | 640 | 998,400 | 391.335,000 | 523.946,820 |
| 02.02.2026 | 09:53:13.161 | 1,560 BZ | 2.000 | 3.120,000 | 390.695,000 | 522.948,420 |
| 02.02.2026 | 09:51:45.948 | 1,550 BZ | 900 | 1.395,000 | 388.695,000 | 519.828,420 |