Silber/OS/Call [65]/MS
WKN MN1STM
ISIN DE000MN1STM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:37:11.646 | 5,830 G | - | - | 16.200,000 | 94.138,000 |
| 09.10.2026 | 21:37:11.646 | 5,830 G | - | - | 16.200,000 | 94.138,000 |
| 09.10.2026 | 20:26:52.808 | 5,850 G | - | - | 16.200,000 | 94.138,000 |
| 09.10.2026 | 19:43:12.137 | 5,780 G | - | - | 16.200,000 | 94.138,000 |
| 09.10.2026 | 19:14:29.291 | 5,790 G | - | - | 16.200,000 | 94.138,000 |
| 09.10.2026 | 18:58:12.015 | 5,800 G | - | - | 16.200,000 | 94.138,000 |
| 09.10.2026 | 18:19:49.637 | 5,850 G | - | - | 16.200,000 | 94.138,000 |
| 09.10.2026 | 16:49:23.686 | 5,830 BZ | 200 | 1.166,000 | 16.200,000 | 94.138,000 |
| 09.10.2026 | 16:48:14.605 | 5,830 G | - | - | 16.000,000 | 92.972,000 |
| 09.10.2026 | 16:27:20.723 | 5,860 G | - | - | 16.000,000 | 92.972,000 |
| 09.10.2026 | 16:21:01.722 | 5,910 BZ | 200 | 1.182,000 | 16.000,000 | 92.972,000 |
| 09.10.2026 | 16:19:18.527 | 5,950 BZ | 100 | 595,000 | 15.600,000 | 90.600,000 |
| 09.10.2026 | 14:30:44.643 | 5,900 BZ | 2.500 | 14.750,000 | 15.500,000 | 90.005,000 |
| 09.10.2026 | 14:30:26.588 | 5,840 BZ | 2.850 | 16.644,000 | 13.000,000 | 75.255,000 |
| 09.10.2026 | 14:16:19.153 | 5,730 G | - | - | 10.150,000 | 58.611,000 |
| 09.10.2026 | 12:38:50.116 | 5,720 G | - | - | 10.150,000 | 58.611,000 |
| 09.10.2026 | 12:09:21.577 | 5,760 G | - | - | 10.150,000 | 58.611,000 |
| 09.10.2026 | 11:35:34.739 | 5,750 BZ | 800 | 4.600,000 | 10.150,000 | 58.611,000 |
| 09.10.2026 | 11:22:15.754 | 5,770 BZ | 600 | 3.462,000 | 9.350,000 | 54.011,000 |
| 09.10.2026 | 11:12:34.030 | 5,740 G | - | - | 8.750,000 | 50.549,000 |
| 09.10.2026 | 11:07:52.858 | 5,760 BZ | 1.000 | 5.760,000 | 8.750,000 | 50.549,000 |
| 09.10.2026 | 11:01:20.437 | 5,760 BZ | 600 | 3.456,000 | 7.750,000 | 44.789,000 |
| 09.10.2026 | 11:00:32.900 | 5,750 G | - | - | 7.150,000 | 41.333,000 |
| 09.10.2026 | 10:57:31.651 | 5,760 G | - | - | 7.150,000 | 41.333,000 |
| 09.10.2026 | 10:04:57.731 | 5,780 G | - | - | 7.150,000 | 41.333,000 |
| 09.10.2026 | 10:04:09.756 | 5,780 BZ | 1.150 | 6.647,000 | 7.150,000 | 41.333,000 |
| 09.10.2026 | 09:44:47.913 | 5,770 BZ | 1.000 | 5.770,000 | 6.000,000 | 34.686,000 |
| 09.10.2026 | 09:43:17.452 | 5,780 BZ | 1.000 | 5.780,000 | 5.000,000 | 28.916,000 |
| 09.10.2026 | 09:36:51.981 | 5,800 BZ | 500 | 2.900,000 | 4.000,000 | 23.136,000 |
| 09.10.2026 | 09:36:13.608 | 5,800 BZ | 1.000 | 5.800,000 | 3.500,000 | 20.236,000 |
| 09.10.2026 | 09:35:08.356 | 5,810 BZ | 600 | 3.486,000 | 2.500,000 | 14.436,000 |
| 09.10.2026 | 09:17:26.816 | 5,760 BZ | 1.000 | 5.760,000 | 1.900,000 | 10.950,000 |
| 09.10.2026 | 09:13:44.452 | 5,780 BZ | 300 | 1.734,000 | 900,000 | 5.190,000 |
| 09.10.2026 | 09:10:43.256 | 5,770 BZ | 300 | 1.731,000 | 600,000 | 3.456,000 |
| 09.10.2026 | 09:08:32.376 | 5,750 BZ | 300 | 1.725,000 | 300,000 | 1.725,000 |
| 09.10.2026 | 08:23:22.756 | 5,700 G | - | - | - | - |
| 08.10.2026 | 21:31:50.319 | 5,230 G | - | - | 800,000 | 4.076,000 |
| 08.10.2026 | 20:22:34.218 | 5,170 G | - | - | 800,000 | 4.076,000 |
| 08.10.2026 | 19:34:04.851 | 5,220 G | - | - | 800,000 | 4.076,000 |
| 08.10.2026 | 19:06:25.552 | 5,210 G | - | - | 800,000 | 4.076,000 |
| 08.10.2026 | 18:15:35.304 | 5,070 G | - | - | 800,000 | 4.076,000 |
| 08.10.2026 | 18:13:44.490 | 5,090 BZ | 300 | 1.527,000 | 800,000 | 4.076,000 |
| 08.10.2026 | 18:07:09.142 | 5,010 BZ | 300 | 1.503,000 | 500,000 | 2.549,000 |
| 08.10.2026 | 16:32:20.409 | 5,350 G | - | - | 200,000 | 1.046,000 |
| 08.10.2026 | 15:37:58.845 | 5,330 G | - | - | 200,000 | 1.046,000 |
| 08.10.2026 | 14:13:18.346 | 5,200 G | - | - | 200,000 | 1.046,000 |
| 08.10.2026 | 12:36:07.087 | 5,040 G | - | - | 200,000 | 1.046,000 |
| 08.10.2026 | 11:30:46.482 | 5,190 G | - | - | 200,000 | 1.046,000 |
| 08.10.2026 | 11:11:51.077 | 5,220 G | - | - | 200,000 | 1.046,000 |
| 08.10.2026 | 10:56:51.176 | 5,240 G | - | - | 200,000 | 1.046,000 |
| 08.10.2026 | 09:24:38.433 | 5,310 G | - | - | 200,000 | 1.046,000 |
| 08.10.2026 | 08:26:08.787 | 5,230 BZ | 200 | 1.046,000 | 200,000 | 1.046,000 |
| 08.10.2026 | 08:02:39.495 | 5,380 G | - | - | - | - |
| 07.10.2026 | 21:37:31.743 | 5,510 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 21:37:31.743 | 5,510 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 20:27:04.067 | 5,620 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 20:14:13.830 | 5,620 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 19:34:26.799 | 5,640 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 19:10:06.150 | 5,680 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 18:19:11.471 | 5,630 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 16:45:56.848 | 5,620 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 16:27:44.929 | 5,550 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 15:33:51.934 | 5,520 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 14:11:48.351 | 5,690 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 12:34:42.345 | 5,600 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 11:22:56.591 | 5,700 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 11:11:16.595 | 5,720 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 10:56:32.083 | 5,750 G | - | - | 3.400,000 | 19.793,000 |
| 07.10.2026 | 10:11:52.381 | 5,820 BZ | 500 | 2.910,000 | 3.400,000 | 19.793,000 |
| 07.10.2026 | 09:57:49.494 | 5,790 BZ | 500 | 2.895,000 | 2.900,000 | 16.883,000 |
| 07.10.2026 | 09:29:20.997 | 5,840 G | - | - | 2.400,000 | 13.988,000 |
| 07.10.2026 | 09:24:11.073 | 5,870 BZ | 400 | 2.348,000 | 2.400,000 | 13.988,000 |
| 07.10.2026 | 09:15:19.047 | 5,830 BZ | 1.000 | 5.830,000 | 2.000,000 | 11.640,000 |
| 07.10.2026 | 08:57:56.148 | 5,810 BZ | 1.000 | 5.810,000 | 1.000,000 | 5.810,000 |
| 07.10.2026 | 08:02:26.995 | 5,820 G | - | - | - | - |
| 06.10.2026 | 21:33:55.979 | 6,250 G | - | - | 5.100,000 | 30.828,000 |
| 06.10.2026 | 21:33:55.979 | 6,250 G | - | - | 5.100,000 | 30.828,000 |
| 06.10.2026 | 20:24:21.320 | 6,220 G | - | - | 5.100,000 | 30.828,000 |
| 06.10.2026 | 19:36:45.133 | 6,160 G | - | - | 5.100,000 | 30.828,000 |
| 06.10.2026 | 19:08:43.845 | 6,180 G | - | - | 5.100,000 | 30.828,000 |
| 06.10.2026 | 18:18:06.614 | 6,160 G | - | - | 5.100,000 | 30.828,000 |
| 06.10.2026 | 16:44:02.053 | 5,970 G | - | - | 5.100,000 | 30.828,000 |
| 06.10.2026 | 16:26:48.356 | 5,900 G | - | - | 5.100,000 | 30.828,000 |
| 06.10.2026 | 15:46:32.733 | 6,000 BZ | 300 | 1.800,000 | 5.100,000 | 30.828,000 |
| 06.10.2026 | 15:46:02.310 | 6,010 BZ | 300 | 1.803,000 | 4.800,000 | 29.028,000 |
| 06.10.2026 | 15:35:58.090 | 6,170 G | - | - | 4.500,000 | 27.225,000 |
| 06.10.2026 | 14:12:05.629 | 6,360 G | - | - | 4.500,000 | 27.225,000 |
| 06.10.2026 | 12:36:15.397 | 6,110 G | - | - | 4.500,000 | 27.225,000 |
| 06.10.2026 | 11:25:30.559 | 6,110 G | - | - | 4.500,000 | 27.225,000 |
| 06.10.2026 | 11:11:29.420 | 6,090 G | - | - | 4.500,000 | 27.225,000 |
| 06.10.2026 | 10:56:36.127 | 6,090 G | - | - | 4.500,000 | 27.225,000 |
| 06.10.2026 | 10:54:05.925 | 6,090 BZ | 500 | 3.045,000 | 4.500,000 | 27.225,000 |
| 06.10.2026 | 10:43:36.756 | 6,150 BZ | 500 | 3.075,000 | 4.000,000 | 24.180,000 |
| 06.10.2026 | 10:43:19.926 | 6,140 BZ | 500 | 3.070,000 | 3.500,000 | 21.105,000 |
| 06.10.2026 | 10:31:59.877 | 6,130 BZ | 500 | 3.065,000 | 3.000,000 | 18.035,000 |
| 06.10.2026 | 10:31:48.921 | 6,120 BZ | 500 | 3.060,000 | 2.500,000 | 14.970,000 |
| 06.10.2026 | 09:32:43.227 | 5,960 G | - | - | 2.000,000 | 11.910,000 |
| 06.10.2026 | 09:32:05.059 | 5,950 G | - | - | 2.000,000 | 11.910,000 |
| 06.10.2026 | 09:30:09.553 | 5,990 BZ | 500 | 2.995,000 | 2.000,000 | 11.910,000 |
| 06.10.2026 | 09:29:45.695 | 6,000 BZ | 500 | 3.000,000 | 1.500,000 | 8.915,000 |