Silber/OS/Call [63]/MS
WKN MN1SC1
ISIN DE000MN1SC16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:35:23.422 | 5,340 G | - | - | 75.120,000 | 415.108,800 |
| 10.07.2026 | 21:35:23.422 | 5,340 G | - | - | 75.120,000 | 415.108,800 |
| 10.07.2026 | 20:25:39.834 | 5,360 G | - | - | 75.120,000 | 415.108,800 |
| 10.07.2026 | 19:43:11.989 | 5,350 G | - | - | 75.120,000 | 415.108,800 |
| 10.07.2026 | 19:14:33.199 | 5,350 G | - | - | 75.120,000 | 415.108,800 |
| 10.07.2026 | 18:59:04.310 | 5,410 G | - | - | 75.120,000 | 415.108,800 |
| 10.07.2026 | 18:13:27.749 | 5,470 G | - | - | 75.120,000 | 415.108,800 |
| 10.07.2026 | 16:37:34.972 | 5,390 BZ | 170 | 916,300 | 75.120,000 | 415.108,800 |
| 10.07.2026 | 16:33:24.978 | 5,180 BZ | 400 | 2.072,000 | 74.950,000 | 414.192,500 |
| 10.07.2026 | 16:29:17.986 | 5,520 G | - | - | 74.550,000 | 412.120,500 |
| 10.07.2026 | 15:53:23.519 | 5,470 BZ | 600 | 3.282,000 | 74.550,000 | 412.120,500 |
| 10.07.2026 | 15:43:37.263 | 5,420 BZ | 200 | 1.084,000 | 73.950,000 | 408.838,500 |
| 10.07.2026 | 15:42:13.776 | 5,410 BZ | 400 | 2.164,000 | 73.750,000 | 407.754,500 |
| 10.07.2026 | 15:39:46.477 | 5,410 G | - | - | 73.350,000 | 405.590,500 |
| 10.07.2026 | 15:34:04.206 | 5,340 BZ | 200 | 1.068,000 | 73.350,000 | 405.590,500 |
| 10.07.2026 | 15:27:30.735 | 5,390 BZ | 200 | 1.078,000 | 73.150,000 | 404.522,500 |
| 10.07.2026 | 15:25:26.662 | 5,410 BZ | 200 | 1.082,000 | 72.950,000 | 403.444,500 |
| 10.07.2026 | 15:23:06.731 | 5,420 BZ | 200 | 1.084,000 | 72.750,000 | 402.362,500 |
| 10.07.2026 | 15:22:17.630 | 5,450 BZ | 200 | 1.090,000 | 72.550,000 | 401.278,500 |
| 10.07.2026 | 15:21:51.940 | 5,460 BZ | 200 | 1.092,000 | 72.350,000 | 400.188,500 |
| 10.07.2026 | 15:20:57.387 | 5,470 BZ | 200 | 1.094,000 | 72.150,000 | 399.096,500 |
| 10.07.2026 | 15:19:14.606 | 5,490 BZ | 250 | 1.372,500 | 71.950,000 | 398.002,500 |
| 10.07.2026 | 15:03:48.634 | 5,400 BZ | 250 | 1.350,000 | 71.700,000 | 396.630,000 |
| 10.07.2026 | 15:00:26.050 | 5,460 BZ | 3.500 | 19.110,000 | 71.450,000 | 395.280,000 |
| 10.07.2026 | 14:50:17.348 | 5,390 BZ | 250 | 1.347,500 | 67.950,000 | 376.170,000 |
| 10.07.2026 | 14:47:05.579 | 5,380 BZ | 250 | 1.345,000 | 67.700,000 | 374.822,500 |
| 10.07.2026 | 14:42:39.876 | 5,390 BZ | 750 | 4.042,500 | 67.450,000 | 373.477,500 |
| 10.07.2026 | 14:41:43.584 | 5,400 BZ | 250 | 1.350,000 | 66.700,000 | 369.435,000 |
| 10.07.2026 | 14:41:33.877 | 5,400 BZ | 250 | 1.350,000 | 66.450,000 | 368.085,000 |
| 10.07.2026 | 14:41:05.911 | 5,410 BZ | 1.000 | 5.410,000 | 66.200,000 | 366.735,000 |
| 10.07.2026 | 14:37:19.279 | 5,400 BZ | 250 | 1.350,000 | 65.200,000 | 361.325,000 |
| 10.07.2026 | 14:36:34.125 | 5,420 BZ | 250 | 1.355,000 | 64.950,000 | 359.975,000 |
| 10.07.2026 | 14:36:09.377 | 5,440 BZ | 250 | 1.360,000 | 64.700,000 | 358.620,000 |
| 10.07.2026 | 14:34:42.994 | 5,460 BZ | 3.750 | 20.475,000 | 64.450,000 | 357.260,000 |
| 10.07.2026 | 14:16:08.084 | 5,480 G | - | - | 60.700,000 | 336.785,000 |
| 10.07.2026 | 13:39:18.390 | 5,300 BZ | 250 | 1.325,000 | 60.700,000 | 336.785,000 |
| 10.07.2026 | 13:36:57.946 | 5,290 BZ | 250 | 1.322,500 | 60.450,000 | 335.460,000 |
| 10.07.2026 | 13:05:59.584 | 5,320 BZ | 250 | 1.330,000 | 60.200,000 | 334.137,500 |
| 10.07.2026 | 13:04:31.767 | 5,320 BZ | 250 | 1.330,000 | 59.950,000 | 332.807,500 |
| 10.07.2026 | 13:02:43.334 | 5,320 BZ | 250 | 1.330,000 | 59.700,000 | 331.477,500 |
| 10.07.2026 | 12:59:58.185 | 5,290 BZ | 250 | 1.322,500 | 59.450,000 | 330.147,500 |
| 10.07.2026 | 12:48:40.187 | 5,350 BZ | 250 | 1.337,500 | 59.200,000 | 328.825,000 |
| 10.07.2026 | 12:47:01.091 | 5,350 BZ | 250 | 1.337,500 | 58.950,000 | 327.487,500 |
| 10.07.2026 | 12:43:59.825 | 5,370 BZ | 250 | 1.342,500 | 58.700,000 | 326.150,000 |
| 10.07.2026 | 12:40:30.422 | 5,390 BZ | 250 | 1.347,500 | 58.450,000 | 324.807,500 |
| 10.07.2026 | 12:37:30.316 | 5,400 G | - | - | 58.200,000 | 323.460,000 |
| 10.07.2026 | 12:37:04.932 | 5,410 BZ | 250 | 1.352,500 | 58.200,000 | 323.460,000 |
| 10.07.2026 | 12:35:26.267 | 5,420 G | - | - | 57.950,000 | 322.107,500 |
| 10.07.2026 | 12:34:19.564 | 5,420 BZ | 250 | 1.355,000 | 57.950,000 | 322.107,500 |
| 10.07.2026 | 12:34:13.545 | 5,420 BZ | 250 | 1.355,000 | 57.700,000 | 320.752,500 |
| 10.07.2026 | 12:34:02.664 | 5,430 BZ | 250 | 1.357,500 | 57.450,000 | 319.397,500 |
| 10.07.2026 | 12:33:43.472 | 5,440 BZ | 250 | 1.360,000 | 57.200,000 | 318.040,000 |
| 10.07.2026 | 12:31:27.769 | 5,450 BZ | 250 | 1.362,500 | 56.950,000 | 316.680,000 |
| 10.07.2026 | 12:31:06.011 | 5,460 BZ | 1.000 | 5.460,000 | 56.700,000 | 315.317,500 |
| 10.07.2026 | 12:26:21.998 | 5,420 BZ | 3.500 | 18.970,000 | 55.700,000 | 309.857,500 |
| 10.07.2026 | 12:17:56.823 | 5,360 BZ | 250 | 1.340,000 | 52.200,000 | 290.887,500 |
| 10.07.2026 | 12:16:31.867 | 5,370 BZ | 250 | 1.342,500 | 51.950,000 | 289.547,500 |
| 10.07.2026 | 12:11:09.520 | 5,390 BZ | 250 | 1.347,500 | 51.700,000 | 288.205,000 |
| 10.07.2026 | 12:10:04.115 | 5,400 BZ | 500 | 2.700,000 | 51.450,000 | 286.857,500 |
| 10.07.2026 | 12:08:07.083 | 5,400 BZ | 250 | 1.350,000 | 50.950,000 | 284.157,500 |
| 10.07.2026 | 12:06:25.557 | 5,410 BZ | 500 | 2.705,000 | 50.700,000 | 282.807,500 |
| 10.07.2026 | 12:05:37.058 | 5,420 BZ | 2.250 | 12.195,000 | 50.200,000 | 280.102,500 |
| 10.07.2026 | 12:01:15.694 | 5,400 BZ | 2.250 | 12.150,000 | 47.950,000 | 267.907,500 |
| 10.07.2026 | 12:01:09.689 | 5,390 BZ | 2.250 | 12.127,500 | 45.700,000 | 255.757,500 |
| 10.07.2026 | 11:52:21.687 | 5,330 BZ | 250 | 1.332,500 | 43.450,000 | 243.630,000 |
| 10.07.2026 | 11:50:53.436 | 5,350 BZ | 500 | 2.675,000 | 43.200,000 | 242.297,500 |
| 10.07.2026 | 11:50:31.599 | 5,350 BZ | 250 | 1.337,500 | 42.700,000 | 239.622,500 |
| 10.07.2026 | 11:50:22.621 | 5,360 BZ | 250 | 1.340,000 | 42.450,000 | 238.285,000 |
| 10.07.2026 | 11:49:23.105 | 5,370 BZ | 250 | 1.342,500 | 42.200,000 | 236.945,000 |
| 10.07.2026 | 11:49:17.478 | 5,370 BZ | 250 | 1.342,500 | 41.950,000 | 235.602,500 |
| 10.07.2026 | 11:48:33.720 | 5,380 BZ | 250 | 1.345,000 | 41.700,000 | 234.260,000 |
| 10.07.2026 | 11:46:53.021 | 5,380 BZ | 250 | 1.345,000 | 41.450,000 | 232.915,000 |
| 10.07.2026 | 11:46:20.655 | 5,390 BZ | 250 | 1.347,500 | 41.200,000 | 231.570,000 |
| 10.07.2026 | 11:43:44.341 | 5,390 BZ | 250 | 1.347,500 | 40.950,000 | 230.222,500 |
| 10.07.2026 | 11:42:53.324 | 5,390 BZ | 250 | 1.347,500 | 40.700,000 | 228.875,000 |
| 10.07.2026 | 11:40:30.753 | 5,400 BZ | 250 | 1.350,000 | 40.450,000 | 227.527,500 |
| 10.07.2026 | 11:39:16.931 | 5,370 BZ | 250 | 1.342,500 | 40.200,000 | 226.177,500 |
| 10.07.2026 | 11:33:18.013 | 5,400 BZ | 2.000 | 10.800,000 | 39.950,000 | 224.835,000 |
| 10.07.2026 | 11:32:01.110 | 5,390 BZ | 250 | 1.347,500 | 37.950,000 | 214.035,000 |
| 10.07.2026 | 11:31:47.869 | 5,380 BZ | 250 | 1.345,000 | 37.700,000 | 212.687,500 |
| 10.07.2026 | 11:23:50.894 | 5,360 BZ | 250 | 1.340,000 | 37.450,000 | 211.342,500 |
| 10.07.2026 | 11:21:31.486 | 5,360 BZ | 250 | 1.340,000 | 37.200,000 | 210.002,500 |
| 10.07.2026 | 11:21:02.029 | 5,370 BZ | 250 | 1.342,500 | 36.950,000 | 208.662,500 |
| 10.07.2026 | 11:19:44.177 | 5,380 BZ | 250 | 1.345,000 | 36.700,000 | 207.320,000 |
| 10.07.2026 | 11:19:31.031 | 5,390 BZ | 250 | 1.347,500 | 36.450,000 | 205.975,000 |
| 10.07.2026 | 11:19:02.939 | 5,400 BZ | 250 | 1.350,000 | 36.200,000 | 204.627,500 |
| 10.07.2026 | 11:17:32.356 | 5,390 BZ | 2.500 | 13.475,000 | 35.950,000 | 203.277,500 |
| 10.07.2026 | 11:12:30.285 | 5,360 G | - | - | 33.450,000 | 189.802,500 |
| 10.07.2026 | 11:11:52.402 | 5,360 G | - | - | 33.450,000 | 189.802,500 |
| 10.07.2026 | 11:10:01.915 | 5,370 BZ | 250 | 1.342,500 | 33.450,000 | 189.802,500 |
| 10.07.2026 | 11:08:46.630 | 5,380 BZ | 250 | 1.345,000 | 33.200,000 | 188.460,000 |
| 10.07.2026 | 11:03:53.050 | 5,390 BZ | 2.000 | 10.780,000 | 32.950,000 | 187.115,000 |
| 10.07.2026 | 09:27:25.008 | 5,650 G | - | - | 30.950,000 | 176.335,000 |
| 10.07.2026 | 08:40:15.858 | 5,630 BZ | 250 | 1.407,500 | 30.950,000 | 176.335,000 |
| 10.07.2026 | 08:37:14.673 | 5,650 BZ | 200 | 1.130,000 | 30.700,000 | 174.927,500 |
| 10.07.2026 | 08:30:04.093 | 5,640 BZ | 250 | 1.410,000 | 30.500,000 | 173.797,500 |
| 10.07.2026 | 08:29:18.155 | 5,650 BZ | 250 | 1.412,500 | 30.250,000 | 172.387,500 |
| 10.07.2026 | 08:28:17.472 | 5,660 BZ | 250 | 1.415,000 | 30.000,000 | 170.975,000 |
| 10.07.2026 | 08:21:44.720 | 5,720 G | - | - | 29.750,000 | 169.560,000 |
| 10.07.2026 | 08:16:01.565 | 5,670 BZ | 500 | 2.835,000 | 29.750,000 | 169.560,000 |