Siemens Energy AG/KO/Call [endlos]/MS
WKN MN1QDL
ISIN DE000MN1QDL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10:54:39.256 | 1,150 G | - | - | - | - |
| 27.03.2026 | 09:23:56.107 | 1,340 G | - | - | - | - |
| 26.03.2026 | 19:31:15.955 | 1,760 G | - | - | - | - |
| 26.03.2026 | 19:31:15.955 | 1,760 G | - | - | - | - |
| 26.03.2026 | 17:53:23.927 | 1,820 G | - | - | - | - |
| 26.03.2026 | 15:31:40.224 | 2,180 G | - | - | - | - |
| 26.03.2026 | 10:53:00.923 | 1,990 G | - | - | - | - |
| 26.03.2026 | 09:22:25.577 | 2,190 G | - | - | - | - |
| 25.03.2026 | 20:26:58.160 | 2,590 G | - | - | - | - |
| 25.03.2026 | 20:26:58.160 | 2,590 G | - | - | - | - |
| 25.03.2026 | 18:28:45.454 | 2,590 G | - | - | - | - |
| 25.03.2026 | 16:09:54.711 | 2,610 G | - | - | - | - |
| 25.03.2026 | 11:24:03.767 | 2,540 G | - | - | - | - |
| 25.03.2026 | 09:52:20.131 | 2,660 G | - | - | - | - |
| 25.03.2026 | 09:11:25.446 | 2,620 G | - | - | - | - |
| 24.03.2026 | 19:41:59.724 | 1,930 G | - | - | - | - |
| 24.03.2026 | 19:41:59.724 | 1,930 G | - | - | - | - |
| 24.03.2026 | 17:57:43.124 | 1,900 G | - | - | - | - |
| 24.03.2026 | 15:47:46.576 | 1,730 G | - | - | - | - |
| 24.03.2026 | 14:28:42.489 | 1,480 G | - | - | - | - |
| 24.03.2026 | 12:24:52.359 | 1,670 G | - | - | - | - |
| 24.03.2026 | 11:37:47.256 | 1,650 G | - | - | - | - |
| 23.03.2026 | 08:53:39.282 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:53:39.282 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:21:25.718 | 0,700 G | - | - | - | - |
| 20.03.2026 | 20:21:25.718 | 0,700 G | - | - | - | - |
| 20.03.2026 | 20:13:51.559 | 0,700 G | - | - | - | - |
| 20.03.2026 | 18:26:07.162 | 0,870 G | - | - | - | - |
| 20.03.2026 | 10:56:50.710 | 1,450 G | - | - | - | - |
| 20.03.2026 | 09:22:14.812 | 1,750 G | - | - | - | - |
| 19.03.2026 | 20:12:47.884 | 1,600 G | - | - | - | - |
| 19.03.2026 | 20:12:47.884 | 1,600 G | - | - | - | - |
| 19.03.2026 | 19:58:21.437 | 1,340 G | - | - | - | - |
| 19.03.2026 | 17:59:59.121 | 1,340 G | - | - | - | - |
| 19.03.2026 | 15:08:41.009 | 1,520 G | - | - | - | - |
| 19.03.2026 | 09:12:28.302 | 1,500 G | - | - | - | - |
| 18.03.2026 | 20:14:25.952 | 2,020 G | - | - | - | - |
| 18.03.2026 | 20:14:25.952 | 2,020 G | - | - | - | - |
| 18.03.2026 | 19:58:27.863 | 2,010 G | - | - | - | - |
| 18.03.2026 | 17:57:24.486 | 2,090 G | - | - | - | - |
| 18.03.2026 | 15:30:34.519 | 2,150 G | - | - | - | - |
| 18.03.2026 | 10:59:28.441 | 2,540 G | - | - | - | - |
| 18.03.2026 | 09:20:28.780 | 2,180 G | - | - | - | - |
| 17.03.2026 | 20:20:45.346 | 1,830 G | - | - | - | - |
| 17.03.2026 | 20:20:45.346 | 1,830 G | - | - | - | - |
| 17.03.2026 | 18:26:53.701 | 1,850 G | - | - | - | - |
| 17.03.2026 | 15:54:40.661 | 1,990 G | - | - | - | - |
| 17.03.2026 | 10:51:15.298 | 1,720 G | - | - | - | - |
| 16.03.2026 | 19:23:49.341 | 1,580 G | - | - | - | - |
| 16.03.2026 | 19:23:49.341 | 1,580 G | - | - | - | - |
| 16.03.2026 | 19:23:49.341 | 1,580 G | - | - | - | - |
| 16.03.2026 | 19:23:49.341 | 1,580 G | - | - | - | - |
| 16.03.2026 | 17:22:00.733 | 1,590 G | - | - | - | - |
| 16.03.2026 | 17:22:00.733 | 1,590 G | - | - | - | - |
| 16.03.2026 | 17:14:14.495 | 1,620 G | - | - | - | - |
| 16.03.2026 | 17:14:14.495 | 1,620 G | - | - | - | - |
| 16.03.2026 | 14:53:08.962 | 1,800 G | - | - | - | - |
| 16.03.2026 | 14:53:08.962 | 1,800 G | - | - | - | - |
| 16.03.2026 | 11:04:37.948 | 1,240 G | - | - | - | - |
| 16.03.2026 | 11:04:37.948 | 1,240 G | - | - | - | - |
| 16.03.2026 | 09:23:09.368 | 1,150 G | - | - | - | - |
| 16.03.2026 | 09:23:09.368 | 1,150 G | - | - | - | - |
| 13.03.2026 | 19:38:09.425 | 1,210 G | - | - | - | - |
| 13.03.2026 | 19:38:09.425 | 1,210 G | - | - | - | - |
| 13.03.2026 | 17:55:02.788 | 1,260 G | - | - | - | - |
| 13.03.2026 | 10:56:52.864 | 1,590 G | - | - | - | - |
| 13.03.2026 | 09:23:34.304 | 1,630 G | - | - | - | - |
| 12.03.2026 | 20:22:43.588 | 1,950 G | - | - | - | - |
| 12.03.2026 | 20:22:43.588 | 1,950 G | - | - | - | - |
| 12.03.2026 | 18:28:20.726 | 2,040 G | - | - | - | - |
| 12.03.2026 | 15:58:56.294 | 1,870 G | - | - | - | - |
| 12.03.2026 | 09:09:37.429 | 2,280 G | - | - | - | - |
| 11.03.2026 | 20:24:38.104 | 2,330 G | - | - | - | - |
| 11.03.2026 | 20:24:38.104 | 2,330 G | - | - | - | - |
| 11.03.2026 | 18:27:42.354 | 2,310 G | - | - | - | - |
| 11.03.2026 | 15:54:59.347 | 2,480 G | - | - | - | - |
| 11.03.2026 | 10:59:18.980 | 2,180 G | - | - | - | - |
| 11.03.2026 | 09:29:34.219 | 2,350 G | - | - | - | - |
| 10.03.2026 | 19:19:35.414 | 2,490 G | - | - | - | - |
| 10.03.2026 | 19:19:35.414 | 2,490 G | - | - | - | - |
| 10.03.2026 | 15:51:52.407 | 2,650 G | - | - | - | - |
| 10.03.2026 | 10:54:19.494 | 2,560 G | - | - | - | - |
| 10.03.2026 | 09:21:29.771 | 2,480 G | - | - | - | - |
| 09.03.2026 | 20:52:58.328 | 1,890 G | - | - | - | - |
| 09.03.2026 | 20:52:58.328 | 1,890 G | - | - | - | - |
| 09.03.2026 | 19:17:18.710 | 1,580 G | - | - | - | - |
| 09.03.2026 | 15:23:48.503 | 1,320 G | - | - | - | - |
| 09.03.2026 | 11:02:39.633 | 1,210 G | - | - | - | - |
| 09.03.2026 | 09:26:31.140 | 0,980 G | - | - | - | - |
| 06.03.2026 | 20:23:37.981 | 1,770 G | - | - | - | - |
| 06.03.2026 | 20:23:37.981 | 1,770 G | - | - | - | - |
| 06.03.2026 | 18:28:36.968 | 1,800 G | - | - | - | - |
| 06.03.2026 | 15:56:41.151 | 1,690 G | - | - | - | - |
| 06.03.2026 | 10:59:36.939 | 2,090 G | - | - | - | - |
| 06.03.2026 | 09:21:33.784 | 2,300 G | - | - | - | - |
| 05.03.2026 | 19:19:40.183 | 2,120 G | - | - | - | - |
| 05.03.2026 | 19:19:40.183 | 2,120 G | - | - | - | - |
| 05.03.2026 | 17:15:08.453 | 2,200 G | - | - | - | - |
| 05.03.2026 | 10:56:53.081 | 2,980 G | - | - | - | - |
| 05.03.2026 | 09:24:41.689 | 2,990 G | - | - | - | - |