CTS Eventim AG & Co. KGaA/OS/Call [67,5]/MS
WKN MN1P7B
ISIN DE000MN1P7B7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 15:09:38.626 | 0,172 G | - | - | - | - |
| 30.03.2026 | 14:11:27.405 | 0,173 G | - | - | - | - |
| 30.03.2026 | 13:10:11.266 | 0,172 G | - | - | - | - |
| 30.03.2026 | 12:10:08.563 | 0,178 G | - | - | - | - |
| 30.03.2026 | 11:13:55.590 | 0,185 G | - | - | - | - |
| 30.03.2026 | 10:26:52.068 | 0,173 G | - | - | - | - |
| 30.03.2026 | 08:34:59.602 | 0,161 G | - | - | - | - |
| 27.03.2026 | 08:37:04.256 | 0,620 G | - | - | - | - |
| 27.03.2026 | 08:37:04.256 | 0,620 G | - | - | - | - |
| 26.03.2026 | 19:17:59.508 | 0,720 G | - | - | - | - |
| 26.03.2026 | 19:17:59.508 | 0,720 G | - | - | - | - |
| 26.03.2026 | 17:10:00.591 | 0,580 G | - | - | - | - |
| 26.03.2026 | 16:11:36.953 | 0,600 G | - | - | - | - |
| 26.03.2026 | 15:09:45.319 | 0,610 G | - | - | - | - |
| 26.03.2026 | 14:11:53.254 | 0,560 G | - | - | - | - |
| 26.03.2026 | 13:10:10.312 | 0,560 G | - | - | - | - |
| 26.03.2026 | 12:09:54.034 | 0,570 G | - | - | - | - |
| 26.03.2026 | 11:13:46.915 | 0,570 G | - | - | - | - |
| 26.03.2026 | 10:24:51.115 | 0,570 G | - | - | - | - |
| 26.03.2026 | 08:36:09.195 | 0,570 G | - | - | - | - |
| 25.03.2026 | 20:21:32.477 | 0,630 G | - | - | - | - |
| 25.03.2026 | 20:21:32.477 | 0,630 G | - | - | - | - |
| 25.03.2026 | 18:16:22.983 | 0,630 G | - | - | - | - |
| 25.03.2026 | 17:10:41.715 | 0,610 G | - | - | - | - |
| 25.03.2026 | 16:11:51.453 | 0,620 G | - | - | - | - |
| 25.03.2026 | 15:10:12.628 | 0,630 G | - | - | - | - |
| 25.03.2026 | 14:12:59.206 | 0,640 G | - | - | - | - |
| 25.03.2026 | 11:14:47.131 | 0,620 G | - | - | - | - |
| 25.03.2026 | 10:25:30.705 | 0,630 G | - | - | - | - |
| 25.03.2026 | 08:32:10.872 | 0,580 G | - | - | - | - |
| 24.03.2026 | 20:10:25.808 | 0,570 G | - | - | - | - |
| 24.03.2026 | 20:10:25.808 | 0,570 G | - | - | - | - |
| 24.03.2026 | 19:59:57.599 | 0,580 G | - | - | - | - |
| 24.03.2026 | 18:15:20.970 | 0,550 G | - | - | - | - |
| 24.03.2026 | 17:09:49.041 | 0,570 G | - | - | - | - |
| 24.03.2026 | 16:11:06.621 | 0,590 G | - | - | - | - |
| 24.03.2026 | 15:09:47.704 | 0,550 G | - | - | - | - |
| 24.03.2026 | 14:11:32.905 | 0,550 G | - | - | - | - |
| 24.03.2026 | 13:10:02.374 | 0,570 G | - | - | - | - |
| 24.03.2026 | 12:09:41.974 | 0,580 G | - | - | - | - |
| 24.03.2026 | 11:12:21.407 | 0,580 G | - | - | - | - |
| 24.03.2026 | 10:25:01.987 | 0,570 G | - | - | - | - |
| 24.03.2026 | 08:37:52.452 | 0,570 G | - | - | - | - |
| 23.03.2026 | 20:17:23.452 | 0,590 G | - | - | - | - |
| 23.03.2026 | 20:17:23.452 | 0,590 G | - | - | - | - |
| 23.03.2026 | 20:01:00.245 | 0,590 G | - | - | - | - |
| 23.03.2026 | 18:17:39.944 | 0,580 G | - | - | - | - |
| 23.03.2026 | 17:12:41.481 | 0,590 G | - | - | - | - |
| 23.03.2026 | 16:13:20.270 | 0,630 G | - | - | - | - |
| 23.03.2026 | 15:10:13.976 | 0,610 G | - | - | - | - |
| 23.03.2026 | 14:10:55.152 | 0,610 G | - | - | - | - |
| 23.03.2026 | 12:08:19.061 | 0,540 G | - | - | - | - |
| 23.03.2026 | 11:11:18.124 | 0,500 G | - | - | - | - |
| 23.03.2026 | 10:24:34.041 | 0,520 G | - | - | - | - |
| 23.03.2026 | 08:25:49.030 | 0,560 G | - | - | - | - |
| 20.03.2026 | 20:18:21.887 | 0,570 G | - | - | - | - |
| 20.03.2026 | 20:18:21.887 | 0,570 G | - | - | - | - |
| 20.03.2026 | 20:01:54.852 | 0,570 G | - | - | - | - |
| 20.03.2026 | 18:16:48.158 | 0,580 G | - | - | - | - |
| 20.03.2026 | 17:09:44.337 | 0,590 G | - | - | - | - |
| 20.03.2026 | 16:12:00.817 | 0,590 G | - | - | - | - |
| 20.03.2026 | 14:11:15.978 | 0,640 G | - | - | - | - |
| 20.03.2026 | 13:10:25.521 | 0,650 G | - | - | - | - |
| 20.03.2026 | 12:14:42.027 | 0,650 G | - | - | - | - |
| 20.03.2026 | 11:13:53.805 | 0,650 G | - | - | - | - |
| 20.03.2026 | 10:26:34.053 | 0,640 G | - | - | - | - |
| 20.03.2026 | 08:37:53.104 | 0,660 G | - | - | - | - |
| 19.03.2026 | 20:20:22.946 | 0,680 G | - | - | - | - |
| 19.03.2026 | 20:20:22.946 | 0,680 G | - | - | - | - |
| 19.03.2026 | 18:21:51.166 | 0,670 G | - | - | - | - |
| 19.03.2026 | 17:20:13.619 | 0,680 G | - | - | - | - |
| 19.03.2026 | 16:28:19.888 | 0,730 G | - | - | - | - |
| 19.03.2026 | 14:09:41.225 | 0,710 G | - | - | - | - |
| 19.03.2026 | 13:09:05.948 | 0,730 G | - | - | - | - |
| 19.03.2026 | 12:09:44.139 | 0,720 G | - | - | - | - |
| 19.03.2026 | 08:31:47.628 | 0,720 G | - | - | - | - |
| 18.03.2026 | 20:23:44.022 | 0,740 G | - | - | - | - |
| 18.03.2026 | 20:23:44.022 | 0,740 G | - | - | - | - |
| 18.03.2026 | 18:15:44.740 | 0,750 G | - | - | - | - |
| 18.03.2026 | 16:10:59.325 | 0,780 G | - | - | - | - |
| 18.03.2026 | 15:09:35.425 | 0,810 G | - | - | - | - |
| 18.03.2026 | 14:09:54.981 | 0,770 G | - | - | - | - |
| 18.03.2026 | 13:09:50.076 | 0,780 G | - | - | - | - |
| 18.03.2026 | 12:13:28.473 | 0,790 G | - | - | - | - |
| 18.03.2026 | 11:14:56.653 | 0,780 G | - | - | - | - |
| 18.03.2026 | 10:23:36.898 | 0,750 G | - | - | - | - |
| 18.03.2026 | 08:32:16.370 | 0,790 G | - | - | - | - |
| 17.03.2026 | 20:14:19.838 | 0,780 G | - | - | - | - |
| 17.03.2026 | 20:14:19.838 | 0,780 G | - | - | - | - |
| 17.03.2026 | 20:07:01.767 | 0,780 G | - | - | - | - |
| 17.03.2026 | 18:14:15.700 | 0,770 G | - | - | - | - |
| 17.03.2026 | 17:08:48.301 | 0,770 G | - | - | - | - |
| 17.03.2026 | 16:09:59.539 | 0,810 G | - | - | - | - |
| 17.03.2026 | 15:09:24.826 | 0,780 G | - | - | - | - |
| 17.03.2026 | 14:08:33.100 | 0,780 G | - | - | - | - |
| 17.03.2026 | 13:08:04.733 | 0,780 G | - | - | - | - |
| 17.03.2026 | 12:10:45.312 | 0,790 G | - | - | - | - |
| 17.03.2026 | 11:14:57.807 | 0,780 G | - | - | - | - |
| 17.03.2026 | 09:37:07.587 | 0,790 G | - | - | - | - |
| 17.03.2026 | 08:34:23.503 | 0,820 G | - | - | - | - |