FTAI Aviation Ltd./OS/Call [400]/MS
WKN MN1M86
ISIN DE000MN1M862
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18:48:25.894 | 0,200 G | - | - | - | - |
| 31.07.2026 | 18:48:25.894 | 0,200 G | - | - | - | - |
| 31.07.2026 | 15:31:31.391 | 0,190 G | - | - | - | - |
| 30.07.2026 | 11:02:12.058 | 0,001 G | - | - | - | - |
| 30.07.2026 | 11:02:12.058 | 0,001 G | - | - | - | - |
| 30.07.2026 | 10:52:31.156 | 0,001 G | - | - | - | - |
| 29.07.2026 | 18:59:21.615 | 0,250 G | - | - | - | - |
| 29.07.2026 | 18:59:21.615 | 0,250 G | - | - | - | - |
| 29.07.2026 | 15:39:20.745 | 0,280 G | - | - | - | - |
| 28.07.2026 | 18:59:29.255 | 0,260 G | - | - | - | - |
| 28.07.2026 | 18:59:29.255 | 0,260 G | - | - | - | - |
| 28.07.2026 | 15:42:31.616 | 0,250 G | - | - | - | - |
| 27.07.2026 | 18:59:11.317 | 0,290 G | - | - | - | - |
| 27.07.2026 | 18:59:11.317 | 0,290 G | - | - | - | - |
| 27.07.2026 | 15:45:16.904 | 0,310 G | - | - | - | - |
| 27.07.2026 | 14:56:07.103 | 0,300 G | - | - | - | - |
| 24.07.2026 | 19:07:10.667 | 0,310 G | - | - | - | - |
| 24.07.2026 | 19:07:10.667 | 0,310 G | - | - | - | - |
| 24.07.2026 | 14:43:29.907 | 0,330 G | - | - | - | - |
| 23.07.2026 | 19:25:32.213 | 0,350 G | - | - | - | - |
| 23.07.2026 | 19:25:32.213 | 0,350 G | - | - | - | - |
| 23.07.2026 | 16:10:48.482 | 0,320 G | - | - | - | - |
| 22.07.2026 | 18:52:26.777 | 0,350 G | - | - | - | - |
| 22.07.2026 | 18:52:26.777 | 0,350 G | - | - | - | - |
| 22.07.2026 | 15:35:24.148 | 0,270 G | - | - | - | - |
| 22.07.2026 | 14:43:29.587 | 0,230 G | - | - | - | - |
| 21.07.2026 | 19:02:33.613 | 0,310 G | - | - | - | - |
| 21.07.2026 | 19:02:33.613 | 0,310 G | - | - | - | - |
| 21.07.2026 | 15:31:32.607 | 0,310 G | - | - | - | - |
| 20.07.2026 | 19:08:41.421 | 0,290 G | - | - | - | - |
| 20.07.2026 | 19:08:41.421 | 0,290 G | - | - | - | - |
| 20.07.2026 | 15:31:30.061 | 0,330 G | - | - | - | - |
| 17.07.2026 | 19:00:44.557 | 0,290 G | - | - | - | - |
| 17.07.2026 | 19:00:44.557 | 0,290 G | - | - | - | - |
| 17.07.2026 | 14:58:37.874 | 0,280 G | - | - | - | - |
| 16.07.2026 | 18:56:42.603 | 0,290 G | - | - | - | - |
| 16.07.2026 | 18:56:42.603 | 0,290 G | - | - | - | - |
| 16.07.2026 | 15:31:36.906 | 0,310 G | - | - | - | - |
| 15.07.2026 | 18:59:55.485 | 0,290 G | - | - | - | - |
| 15.07.2026 | 18:59:55.485 | 0,290 G | - | - | - | - |
| 15.07.2026 | 15:38:08.614 | 0,320 G | - | - | - | - |
| 15.07.2026 | 14:54:46.522 | 0,340 G | - | - | - | - |
| 15.07.2026 | 14:11:48.151 | 0,340 G | - | - | - | - |
| 13.07.2026 | 15:38:35.116 | 0,380 G | - | - | - | - |
| 10.07.2026 | 20:43:14.569 | 0,460 G | - | - | - | - |
| 10.07.2026 | 20:43:14.569 | 0,460 G | - | - | - | - |
| 10.07.2026 | 18:51:10.420 | 0,450 G | - | - | - | - |
| 10.07.2026 | 15:53:10.221 | 0,470 G | - | - | - | - |
| 10.07.2026 | 15:49:27.653 | 0,460 G | - | - | - | - |
| 10.07.2026 | 15:31:28.441 | 0,490 G | - | - | - | - |
| 09.07.2026 | 19:16:57.832 | 0,520 G | - | - | - | - |
| 09.07.2026 | 19:16:57.832 | 0,520 G | - | - | - | - |
| 09.07.2026 | 19:12:50.388 | 0,520 G | - | - | - | - |
| 09.07.2026 | 15:47:28.052 | 0,450 G | - | - | - | - |
| 09.07.2026 | 14:58:21.341 | 0,470 G | - | - | - | - |
| 09.07.2026 | 14:11:44.306 | 0,450 G | - | - | - | - |
| 08.07.2026 | 20:30:30.243 | 0,420 G | - | - | - | - |
| 08.07.2026 | 20:30:30.243 | 0,420 G | - | - | - | - |
| 08.07.2026 | 18:41:48.191 | 0,470 G | - | - | - | - |
| 08.07.2026 | 15:31:34.625 | 0,510 G | - | - | - | - |
| 07.07.2026 | 20:42:55.756 | 0,590 G | - | - | - | - |
| 07.07.2026 | 20:42:55.756 | 0,590 G | - | - | - | - |
| 07.07.2026 | 18:50:52.148 | 0,610 G | - | - | - | - |
| 07.07.2026 | 15:31:45.578 | 0,600 G | - | - | - | - |
| 06.07.2026 | 19:20:31.697 | 0,690 G | - | - | - | - |
| 06.07.2026 | 19:20:31.697 | 0,690 G | - | - | - | - |
| 06.07.2026 | 15:31:32.737 | 0,750 G | - | - | - | - |
| 02.07.2026 | 18:52:34.402 | 0,860 G | - | - | - | - |
| 02.07.2026 | 18:52:34.402 | 0,860 G | - | - | - | - |
| 02.07.2026 | 15:31:39.663 | 0,770 G | - | - | - | - |
| 01.07.2026 | 19:20:47.873 | 0,820 G | - | - | - | - |
| 01.07.2026 | 19:20:47.873 | 0,820 G | - | - | - | - |
| 01.07.2026 | 16:58:46.751 | 0,830 G | - | - | - | - |
| 01.07.2026 | 15:44:02.051 | 0,860 G | - | - | - | - |
| 30.06.2026 | 18:33:16.890 | 0,910 G | - | - | - | - |
| 30.06.2026 | 18:33:16.890 | 0,910 G | - | - | - | - |
| 30.06.2026 | 15:56:04.272 | 0,910 G | - | - | - | - |
| 29.06.2026 | 20:19:04.548 | 0,870 G | - | - | - | - |
| 29.06.2026 | 20:19:04.548 | 0,870 G | - | - | - | - |
| 29.06.2026 | 20:10:08.935 | 0,870 G | - | - | - | - |
| 29.06.2026 | 18:00:14.971 | 0,860 G | - | - | - | - |
| 29.06.2026 | 15:39:34.850 | 0,870 G | - | - | - | - |
| 26.06.2026 | 20:30:46.199 | 0,880 G | - | - | - | - |
| 26.06.2026 | 20:30:46.199 | 0,880 G | - | - | - | - |
| 26.06.2026 | 18:30:05.233 | 0,950 G | - | - | - | - |
| 26.06.2026 | 15:44:34.129 | 0,760 G | - | - | - | - |
| 25.06.2026 | 20:20:14.937 | 0,980 G | - | - | - | - |
| 25.06.2026 | 20:20:14.937 | 0,980 G | - | - | - | - |
| 25.06.2026 | 20:14:18.098 | 0,980 G | - | - | - | - |
| 25.06.2026 | 18:26:07.205 | 0,980 G | - | - | - | - |
| 24.06.2026 | 20:31:50.279 | 1,030 G | - | - | - | - |
| 24.06.2026 | 20:31:50.279 | 1,030 G | - | - | - | - |
| 24.06.2026 | 18:27:49.088 | 1,000 G | - | - | - | - |
| 24.06.2026 | 15:39:07.189 | 0,870 G | - | - | - | - |
| 23.06.2026 | 20:37:14.724 | 0,860 G | - | - | - | - |
| 23.06.2026 | 20:37:14.724 | 0,860 G | - | - | - | - |
| 23.06.2026 | 18:26:07.489 | 0,900 G | - | - | - | - |
| 22.06.2026 | 20:37:06.279 | 1,060 G | - | - | - | - |
| 22.06.2026 | 20:37:06.279 | 1,060 G | - | - | - | - |
| 22.06.2026 | 18:28:28.971 | 1,100 G | - | - | - | - |