FTAI Aviation Ltd./OS/Call [325]/MS
WKN MN1M80
ISIN DE000MN1M805
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18:48:25.894 | 0,290 G | - | - | - | - |
| 31.07.2026 | 18:48:25.894 | 0,290 G | - | - | - | - |
| 31.07.2026 | 15:31:31.391 | 0,260 G | - | - | - | - |
| 30.07.2026 | 11:02:13.014 | 0,001 G | - | - | - | - |
| 30.07.2026 | 11:02:13.014 | 0,001 G | - | - | - | - |
| 30.07.2026 | 10:52:31.156 | 0,001 G | - | - | - | - |
| 29.07.2026 | 18:57:37.227 | 0,350 G | - | - | - | - |
| 29.07.2026 | 18:57:37.227 | 0,350 G | - | - | - | - |
| 29.07.2026 | 15:31:27.040 | 0,330 G | - | - | - | - |
| 28.07.2026 | 18:59:29.882 | 0,400 G | - | - | - | - |
| 28.07.2026 | 18:59:29.882 | 0,400 G | - | - | - | - |
| 28.07.2026 | 15:42:31.530 | 0,360 G | - | - | - | - |
| 27.07.2026 | 18:59:11.317 | 0,470 G | - | - | - | - |
| 27.07.2026 | 18:59:11.317 | 0,470 G | - | - | - | - |
| 27.07.2026 | 15:45:16.904 | 0,550 G | - | - | - | - |
| 27.07.2026 | 14:56:05.953 | 0,550 G | - | - | - | - |
| 24.07.2026 | 19:07:12.730 | 0,510 G | - | - | - | - |
| 24.07.2026 | 19:07:12.730 | 0,510 G | - | - | - | - |
| 24.07.2026 | 15:35:25.792 | 0,560 G | - | - | - | - |
| 24.07.2026 | 14:43:28.952 | 0,580 G | - | - | - | - |
| 23.07.2026 | 19:25:32.294 | 0,610 G | - | - | - | - |
| 23.07.2026 | 19:25:32.294 | 0,610 G | - | - | - | - |
| 23.07.2026 | 16:10:48.310 | 0,600 G | - | - | - | - |
| 22.07.2026 | 18:52:26.777 | 0,690 G | - | - | - | - |
| 22.07.2026 | 18:52:26.777 | 0,690 G | - | - | - | - |
| 22.07.2026 | 15:35:24.148 | 0,650 G | - | - | - | - |
| 22.07.2026 | 14:43:29.587 | 0,640 G | - | - | - | - |
| 21.07.2026 | 19:02:33.613 | 0,530 G | - | - | - | - |
| 21.07.2026 | 19:02:33.613 | 0,530 G | - | - | - | - |
| 21.07.2026 | 15:31:32.607 | 0,500 G | - | - | - | - |
| 20.07.2026 | 19:08:39.275 | 0,480 G | - | - | - | - |
| 20.07.2026 | 19:08:39.275 | 0,480 G | - | - | - | - |
| 20.07.2026 | 15:31:27.875 | 0,610 G | - | - | - | - |
| 17.07.2026 | 19:00:44.147 | 0,520 G | - | - | - | - |
| 17.07.2026 | 19:00:44.147 | 0,520 G | - | - | - | - |
| 17.07.2026 | 15:52:46.686 | 0,510 G | - | - | - | - |
| 17.07.2026 | 14:58:37.827 | 0,460 G | - | - | - | - |
| 16.07.2026 | 18:56:41.999 | 0,470 G | - | - | - | - |
| 16.07.2026 | 18:56:41.999 | 0,470 G | - | - | - | - |
| 16.07.2026 | 15:31:36.906 | 0,540 G | - | - | - | - |
| 15.07.2026 | 18:59:55.048 | 0,510 G | - | - | - | - |
| 15.07.2026 | 18:59:55.048 | 0,510 G | - | - | - | - |
| 15.07.2026 | 15:38:07.198 | 0,600 G | - | - | - | - |
| 15.07.2026 | 14:54:45.433 | 0,620 G | - | - | - | - |
| 15.07.2026 | 14:11:45.687 | 0,620 G | - | - | - | - |
| 13.07.2026 | 15:38:34.069 | 0,700 G | - | - | - | - |
| 10.07.2026 | 20:43:09.538 | 0,810 G | - | - | - | - |
| 10.07.2026 | 20:43:09.538 | 0,810 G | - | - | - | - |
| 10.07.2026 | 18:51:08.537 | 0,800 G | - | - | - | - |
| 10.07.2026 | 15:53:10.214 | 0,850 G | - | - | - | - |
| 10.07.2026 | 15:49:27.739 | 0,830 G | - | - | - | - |
| 10.07.2026 | 15:31:27.293 | 0,850 G | - | - | - | - |
| 09.07.2026 | 19:16:57.832 | 0,910 G | - | - | - | - |
| 09.07.2026 | 19:16:57.832 | 0,910 G | - | - | - | - |
| 09.07.2026 | 19:12:49.389 | 0,910 G | - | - | - | - |
| 09.07.2026 | 14:58:21.435 | 0,820 G | - | - | - | - |
| 09.07.2026 | 14:11:37.592 | 0,770 G | - | - | - | - |
| 08.07.2026 | 20:30:30.243 | 0,700 G | - | - | - | - |
| 08.07.2026 | 20:30:30.243 | 0,700 G | - | - | - | - |
| 08.07.2026 | 18:41:48.191 | 0,750 G | - | - | - | - |
| 08.07.2026 | 15:31:34.632 | 0,870 G | - | - | - | - |
| 07.07.2026 | 20:42:55.359 | 0,990 G | - | - | - | - |
| 07.07.2026 | 20:42:55.359 | 0,990 G | - | - | - | - |
| 07.07.2026 | 18:50:52.148 | 1,060 G | - | - | - | - |
| 07.07.2026 | 15:31:45.578 | 1,090 G | - | - | - | - |
| 06.07.2026 | 19:20:31.688 | 1,330 G | - | - | - | - |
| 06.07.2026 | 19:20:31.688 | 1,330 G | - | - | - | - |
| 06.07.2026 | 15:31:33.561 | 1,420 G | - | - | - | - |
| 02.07.2026 | 18:52:33.762 | 1,600 G | - | - | - | - |
| 02.07.2026 | 18:52:33.762 | 1,600 G | - | - | - | - |
| 02.07.2026 | 15:31:39.663 | 1,590 G | - | - | - | - |
| 01.07.2026 | 19:20:48.136 | 1,720 G | - | - | - | - |
| 01.07.2026 | 19:20:48.136 | 1,720 G | - | - | - | - |
| 01.07.2026 | 16:58:45.283 | 1,740 G | - | - | - | - |
| 01.07.2026 | 15:43:58.510 | 1,770 G | - | - | - | - |
| 30.06.2026 | 18:33:16.361 | 1,950 G | - | - | - | - |
| 30.06.2026 | 18:33:16.361 | 1,950 G | - | - | - | - |
| 30.06.2026 | 15:56:02.229 | 1,960 G | - | - | - | - |
| 29.06.2026 | 20:19:06.015 | 1,760 G | - | - | - | - |
| 29.06.2026 | 20:19:06.015 | 1,760 G | - | - | - | - |
| 29.06.2026 | 20:10:08.866 | 1,750 G | - | - | - | - |
| 29.06.2026 | 18:00:15.742 | 1,750 G | - | - | - | - |
| 29.06.2026 | 15:39:36.423 | 1,780 G | - | - | - | - |
| 26.06.2026 | 20:30:45.242 | 1,780 G | - | - | - | - |
| 26.06.2026 | 20:30:45.242 | 1,780 G | - | - | - | - |
| 26.06.2026 | 18:30:02.482 | 2,050 G | - | - | - | - |
| 26.06.2026 | 15:44:31.112 | 1,580 G | - | - | - | - |
| 25.06.2026 | 20:20:19.259 | 2,030 G | - | - | - | - |
| 25.06.2026 | 20:20:19.259 | 2,030 G | - | - | - | - |
| 25.06.2026 | 20:14:21.245 | 2,020 G | - | - | - | - |
| 25.06.2026 | 18:26:08.298 | 2,050 G | - | - | - | - |
| 24.06.2026 | 20:31:48.625 | 2,190 G | - | - | - | - |
| 24.06.2026 | 20:31:48.625 | 2,190 G | - | - | - | - |
| 24.06.2026 | 18:27:48.513 | 2,200 G | - | - | - | - |
| 24.06.2026 | 15:39:09.917 | 1,780 G | - | - | - | - |
| 23.06.2026 | 20:37:08.395 | 1,760 G | - | - | - | - |
| 23.06.2026 | 20:37:08.395 | 1,760 G | - | - | - | - |
| 23.06.2026 | 18:26:05.059 | 1,900 G | - | - | - | - |
| 23.06.2026 | 15:42:04.448 | 1,760 G | - | - | - | - |
| 22.06.2026 | 20:37:05.099 | 2,130 G | - | - | - | - |