FTAI Aviation Ltd./OS/Call [300]/MS
WKN MN1M7W
ISIN DE000MN1M7W6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18:48:31.165 | 0,360 G | - | - | - | - |
| 31.07.2026 | 18:48:31.165 | 0,360 G | - | - | - | - |
| 31.07.2026 | 15:31:31.391 | 0,320 G | - | - | - | - |
| 30.07.2026 | 11:02:12.910 | 0,001 G | - | - | - | - |
| 30.07.2026 | 11:02:12.910 | 0,001 G | - | - | - | - |
| 29.07.2026 | 18:59:21.529 | 0,430 G | - | - | - | - |
| 29.07.2026 | 18:59:21.529 | 0,430 G | - | - | - | - |
| 29.07.2026 | 15:39:22.479 | 0,560 G | - | - | - | - |
| 28.07.2026 | 18:59:29.172 | 0,530 G | - | - | - | - |
| 28.07.2026 | 18:59:29.172 | 0,530 G | - | - | - | - |
| 28.07.2026 | 15:42:33.276 | 0,470 G | - | - | - | - |
| 27.07.2026 | 18:59:11.219 | 0,620 G | - | - | - | - |
| 27.07.2026 | 18:59:11.219 | 0,620 G | - | - | - | - |
| 27.07.2026 | 14:56:07.749 | 0,750 G | - | - | - | - |
| 24.07.2026 | 19:07:10.667 | 0,670 G | - | - | - | - |
| 24.07.2026 | 19:07:10.667 | 0,670 G | - | - | - | - |
| 24.07.2026 | 14:43:28.995 | 0,790 G | - | - | - | - |
| 23.07.2026 | 19:25:32.213 | 0,810 G | - | - | - | - |
| 23.07.2026 | 19:25:32.213 | 0,810 G | - | - | - | - |
| 23.07.2026 | 16:10:48.310 | 0,840 G | - | - | - | - |
| 22.07.2026 | 18:52:28.638 | 0,920 G | - | - | - | - |
| 22.07.2026 | 18:52:28.638 | 0,920 G | - | - | - | - |
| 22.07.2026 | 15:35:26.308 | 0,870 G | - | - | - | - |
| 22.07.2026 | 14:43:29.587 | 0,880 G | - | - | - | - |
| 21.07.2026 | 19:02:33.613 | 0,700 G | - | - | - | - |
| 21.07.2026 | 19:02:33.613 | 0,700 G | - | - | - | - |
| 21.07.2026 | 15:31:34.498 | 0,650 G | - | - | - | - |
| 20.07.2026 | 19:08:39.275 | 0,620 G | - | - | - | - |
| 20.07.2026 | 19:08:39.275 | 0,620 G | - | - | - | - |
| 20.07.2026 | 15:31:27.875 | 0,820 G | - | - | - | - |
| 17.07.2026 | 19:00:44.147 | 0,710 G | - | - | - | - |
| 17.07.2026 | 19:00:44.147 | 0,710 G | - | - | - | - |
| 17.07.2026 | 15:52:47.808 | 0,670 G | - | - | - | - |
| 17.07.2026 | 14:58:37.827 | 0,600 G | - | - | - | - |
| 16.07.2026 | 18:56:41.999 | 0,610 G | - | - | - | - |
| 16.07.2026 | 18:56:41.999 | 0,610 G | - | - | - | - |
| 16.07.2026 | 15:31:36.906 | 0,700 G | - | - | - | - |
| 15.07.2026 | 18:59:54.961 | 0,680 G | - | - | - | - |
| 15.07.2026 | 18:59:54.961 | 0,680 G | - | - | - | - |
| 15.07.2026 | 14:54:44.514 | 0,830 G | - | - | - | - |
| 15.07.2026 | 14:11:46.146 | 0,830 G | - | - | - | - |
| 13.07.2026 | 15:38:30.641 | 0,940 G | - | - | - | - |
| 10.07.2026 | 20:43:09.538 | 1,050 G | - | - | - | - |
| 10.07.2026 | 20:43:09.538 | 1,050 G | - | - | - | - |
| 10.07.2026 | 18:51:08.537 | 1,040 G | - | - | - | - |
| 10.07.2026 | 15:53:10.214 | 1,090 G | - | - | - | - |
| 10.07.2026 | 15:49:27.739 | 1,080 G | - | - | - | - |
| 10.07.2026 | 15:31:27.293 | 1,120 G | - | - | - | - |
| 09.07.2026 | 19:16:57.531 | 1,200 G | - | - | - | - |
| 09.07.2026 | 19:16:57.531 | 1,200 G | - | - | - | - |
| 09.07.2026 | 19:12:50.388 | 1,190 G | - | - | - | - |
| 09.07.2026 | 15:47:29.223 | 1,120 G | - | - | - | - |
| 09.07.2026 | 14:58:21.435 | 1,050 G | - | - | - | - |
| 09.07.2026 | 14:11:37.592 | 0,990 G | - | - | - | - |
| 08.07.2026 | 20:30:30.243 | 0,890 G | - | - | - | - |
| 08.07.2026 | 20:30:30.243 | 0,890 G | - | - | - | - |
| 08.07.2026 | 18:41:48.198 | 0,950 G | - | - | - | - |
| 08.07.2026 | 15:31:32.482 | 1,120 G | - | - | - | - |
| 07.07.2026 | 20:42:53.435 | 1,270 G | - | - | - | - |
| 07.07.2026 | 20:42:53.435 | 1,270 G | - | - | - | - |
| 07.07.2026 | 18:50:47.600 | 1,360 G | - | - | - | - |
| 07.07.2026 | 15:31:42.933 | 1,420 G | - | - | - | - |
| 06.07.2026 | 19:20:31.688 | 1,750 G | - | - | - | - |
| 06.07.2026 | 19:20:31.688 | 1,750 G | - | - | - | - |
| 06.07.2026 | 15:31:33.561 | 1,820 G | - | - | - | - |
| 02.07.2026 | 18:52:33.762 | 2,060 G | - | - | - | - |
| 02.07.2026 | 18:52:33.762 | 2,060 G | - | - | - | - |
| 02.07.2026 | 15:31:40.446 | 2,110 G | - | - | - | - |
| 01.07.2026 | 19:20:48.136 | 2,280 G | - | - | - | - |
| 01.07.2026 | 19:20:48.136 | 2,280 G | - | - | - | - |
| 01.07.2026 | 16:58:45.283 | 2,300 G | - | - | - | - |
| 30.06.2026 | 18:33:16.361 | 2,570 G | - | - | - | - |
| 30.06.2026 | 18:33:16.361 | 2,570 G | - | - | - | - |
| 30.06.2026 | 15:56:02.229 | 2,570 G | - | - | - | - |
| 29.06.2026 | 20:16:24.300 | 2,290 G | - | - | - | - |
| 29.06.2026 | 20:16:24.300 | 2,290 G | - | - | - | - |
| 29.06.2026 | 20:05:48.287 | 2,280 G | - | - | - | - |
| 29.06.2026 | 17:58:03.069 | 2,260 G | - | - | - | - |
| 29.06.2026 | 15:31:34.079 | 2,560 G | - | - | - | - |
| 26.06.2026 | 19:17:31.778 | 2,540 G | - | - | - | - |
| 26.06.2026 | 19:17:31.778 | 2,540 G | - | - | - | - |
| 26.06.2026 | 15:44:32.351 | 2,090 G | - | - | - | - |
| 25.06.2026 | 20:20:23.376 | 2,660 G | - | - | - | - |
| 25.06.2026 | 20:20:23.376 | 2,660 G | - | - | - | - |
| 25.06.2026 | 20:14:23.250 | 2,640 G | - | - | - | - |
| 25.06.2026 | 18:26:10.266 | 2,680 G | - | - | - | - |
| 24.06.2026 | 20:04:49.573 | 2,850 G | - | - | - | - |
| 24.06.2026 | 20:04:49.573 | 2,850 G | - | - | - | - |
| 24.06.2026 | 15:39:08.912 | 2,350 G | - | - | - | - |
| 23.06.2026 | 20:37:08.438 | 2,300 G | - | - | - | - |
| 23.06.2026 | 20:37:08.438 | 2,300 G | - | - | - | - |
| 23.06.2026 | 18:26:04.831 | 2,500 G | - | - | - | - |
| 22.06.2026 | 20:37:06.100 | 2,770 G | - | - | - | - |
| 22.06.2026 | 20:37:06.100 | 2,770 G | - | - | - | - |
| 22.06.2026 | 18:28:27.967 | 2,840 G | - | - | - | - |
| 22.06.2026 | 15:00:36.012 | 2,930 G | - | - | - | - |
| 18.06.2026 | 20:22:28.023 | 2,960 G | - | - | - | - |
| 18.06.2026 | 20:22:28.023 | 2,960 G | - | - | - | - |
| 18.06.2026 | 18:09:53.202 | 3,050 G | - | - | - | - |
| 18.06.2026 | 15:31:27.718 | 3,200 G | - | - | - | - |