Hochtief AG/KO/Call [endlos]/MS
WKN MN1KRQ
ISIN DE000MN1KRQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:15:58.344 | 1,930 G | - | - | - | - |
| 03.02.2026 | 20:15:58.344 | 1,930 G | - | - | - | - |
| 03.02.2026 | 19:59:10.205 | 1,970 G | - | - | - | - |
| 03.02.2026 | 18:22:14.298 | 2,120 G | - | - | - | - |
| 03.02.2026 | 17:26:21.743 | 1,940 G | - | - | - | - |
| 03.02.2026 | 16:24:37.802 | 1,670 G | - | - | - | - |
| 03.02.2026 | 15:22:58.306 | 1,830 G | - | - | - | - |
| 03.02.2026 | 14:25:15.290 | 1,940 G | - | - | - | - |
| 03.02.2026 | 13:17:49.165 | 2,130 G | - | - | - | - |
| 03.02.2026 | 12:28:07.587 | 2,010 G | - | - | - | - |
| 03.02.2026 | 11:53:00.641 | 1,780 G | - | - | - | - |
| 03.02.2026 | 11:14:00.638 | 1,830 G | - | - | - | - |
| 03.02.2026 | 10:08:00.490 | 2,310 G | - | - | - | - |
| 02.02.2026 | 08:17:28.286 | 0,001 G | - | - | - | - |
| 02.02.2026 | 08:17:28.286 | 0,001 G | - | - | - | - |
| 30.01.2026 | 20:27:02.228 | 1,040 G | - | - | - | - |
| 30.01.2026 | 20:27:02.228 | 1,040 G | - | - | - | - |
| 30.01.2026 | 18:30:26.267 | 1,190 G | - | - | - | - |
| 30.01.2026 | 17:27:46.592 | 1,330 G | - | - | - | - |
| 30.01.2026 | 16:23:53.124 | 1,450 G | - | - | - | - |
| 30.01.2026 | 15:20:29.892 | 1,460 G | - | - | - | - |
| 30.01.2026 | 14:23:14.334 | 1,520 G | - | - | - | - |
| 30.01.2026 | 13:15:47.225 | 1,680 G | - | - | - | - |
| 30.01.2026 | 12:25:37.007 | 1,660 G | - | - | - | - |
| 30.01.2026 | 11:25:44.554 | 1,460 G | - | - | - | - |
| 30.01.2026 | 11:11:43.830 | 1,590 G | - | - | - | - |
| 30.01.2026 | 09:44:53.715 | 1,610 G | - | - | - | - |
| 29.01.2026 | 19:49:45.843 | 1,300 G | - | - | - | - |
| 29.01.2026 | 19:49:45.843 | 1,300 G | - | - | - | - |
| 29.01.2026 | 18:10:23.833 | 0,970 G | - | - | - | - |
| 29.01.2026 | 16:06:21.082 | 1,220 G | - | - | - | - |
| 29.01.2026 | 08:22:14.646 | 0,880 G | - | - | - | - |
| 28.01.2026 | 20:21:29.466 | 0,720 G | - | - | - | - |
| 28.01.2026 | 20:21:29.466 | 0,720 G | - | - | - | - |
| 28.01.2026 | 18:24:48.479 | 0,790 G | - | - | - | - |
| 28.01.2026 | 17:28:28.751 | 1,050 G | - | - | - | - |
| 28.01.2026 | 16:26:07.874 | 1,060 G | - | - | - | - |
| 28.01.2026 | 15:22:47.665 | 1,100 G | - | - | - | - |
| 28.01.2026 | 14:25:21.708 | 0,980 G | - | - | - | - |
| 28.01.2026 | 13:16:49.329 | 1,020 G | - | - | - | - |
| 28.01.2026 | 12:27:02.167 | 1,290 G | - | - | - | - |
| 28.01.2026 | 11:49:27.312 | 1,140 G | - | - | - | - |
| 28.01.2026 | 11:14:39.498 | 1,120 G | - | - | - | - |
| 28.01.2026 | 09:50:59.486 | 1,220 G | - | - | - | - |
| 27.01.2026 | 20:14:21.855 | 1,840 G | - | - | - | - |
| 27.01.2026 | 20:14:21.855 | 1,840 G | - | - | - | - |
| 27.01.2026 | 19:59:53.466 | 1,840 G | - | - | - | - |
| 27.01.2026 | 18:23:08.695 | 1,890 G | - | - | - | - |
| 27.01.2026 | 17:26:47.192 | 1,700 G | - | - | - | - |
| 27.01.2026 | 16:24:38.432 | 2,310 G | - | - | - | - |
| 27.01.2026 | 15:21:35.412 | 1,960 G | - | - | - | - |
| 27.01.2026 | 14:25:31.986 | 1,850 G | - | - | - | - |
| 27.01.2026 | 13:18:04.378 | 1,980 G | - | - | - | - |
| 27.01.2026 | 12:27:23.285 | 2,010 G | - | - | - | - |
| 27.01.2026 | 11:53:00.095 | 2,060 G | - | - | - | - |
| 27.01.2026 | 11:17:30.578 | 2,150 G | - | - | - | - |
| 27.01.2026 | 10:17:51.431 | 1,970 G | - | - | - | - |
| 27.01.2026 | 09:56:37.063 | 1,810 G | - | - | - | - |
| 26.01.2026 | 20:20:06.595 | 1,810 G | - | - | - | - |
| 26.01.2026 | 20:20:06.595 | 1,810 G | - | - | - | - |
| 26.01.2026 | 18:24:35.614 | 1,970 G | - | - | - | - |
| 26.01.2026 | 17:27:33.011 | 2,130 G | - | - | - | - |
| 26.01.2026 | 16:24:43.259 | 2,150 G | - | - | - | - |
| 26.01.2026 | 15:22:20.093 | 1,890 G | - | - | - | - |
| 26.01.2026 | 14:24:45.581 | 1,790 G | - | - | - | - |
| 26.01.2026 | 13:17:03.734 | 1,960 G | - | - | - | - |
| 26.01.2026 | 12:27:41.082 | 1,920 G | - | - | - | - |
| 26.01.2026 | 11:50:15.008 | 1,840 G | - | - | - | - |
| 26.01.2026 | 11:14:38.091 | 1,770 G | - | - | - | - |
| 26.01.2026 | 09:52:41.329 | 1,940 G | - | - | - | - |
| 23.01.2026 | 20:31:00.947 | 2,000 G | - | - | - | - |
| 23.01.2026 | 20:31:00.947 | 2,000 G | - | - | - | - |
| 23.01.2026 | 18:59:51.000 | 1,910 G | - | - | - | - |
| 23.01.2026 | 18:12:49.687 | 2,060 G | - | - | - | - |
| 23.01.2026 | 17:09:40.210 | 1,950 G | - | - | - | - |
| 23.01.2026 | 16:09:52.467 | 1,710 G | - | - | - | - |
| 23.01.2026 | 15:08:23.482 | 2,210 G | - | - | - | - |
| 23.01.2026 | 14:08:45.977 | 2,270 G | - | - | - | - |
| 23.01.2026 | 13:08:25.385 | 2,280 G | - | - | - | - |
| 23.01.2026 | 12:09:39.921 | 2,160 G | - | - | - | - |
| 23.01.2026 | 11:16:24.256 | 2,070 G | - | - | - | - |
| 23.01.2026 | 10:20:11.286 | 2,040 G | - | - | - | - |
| 23.01.2026 | 08:22:25.833 | 2,350 G | - | - | - | - |