DAX/OS/Put [23725]/MS
WKN MN1G0Q
ISIN DE000MN1G0Q1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 21:35:08.126 | 7,290 G | - | - | 20.300,000 | 145.555,000 |
| 11.03.2026 | 21:35:08.126 | 7,290 G | - | - | 20.300,000 | 145.555,000 |
| 11.03.2026 | 21:14:36.025 | 7,160 G | - | - | 20.300,000 | 145.555,000 |
| 11.03.2026 | 20:39:09.674 | 7,120 G | - | - | 20.300,000 | 145.555,000 |
| 11.03.2026 | 20:14:07.931 | 7,260 G | - | - | 20.300,000 | 145.555,000 |
| 11.03.2026 | 19:38:46.111 | 7,170 G | - | - | 20.300,000 | 145.555,000 |
| 11.03.2026 | 18:42:16.832 | 7,510 BZ | 300 | 2.253,000 | 20.300,000 | 145.555,000 |
| 11.03.2026 | 18:41:00.506 | 7,420 G | - | - | 20.000,000 | 143.302,000 |
| 11.03.2026 | 18:39:02.945 | 7,490 BZ | 300 | 2.247,000 | 20.000,000 | 143.302,000 |
| 11.03.2026 | 18:38:19.083 | 7,500 BZ | 250 | 1.875,000 | 19.700,000 | 141.055,000 |
| 11.03.2026 | 18:38:06.927 | 7,490 BZ | 250 | 1.872,500 | 19.450,000 | 139.180,000 |
| 11.03.2026 | 18:37:35.246 | 7,330 BZ | 200 | 1.466,000 | 19.200,000 | 137.307,500 |
| 11.03.2026 | 18:37:23.655 | 7,350 BZ | 200 | 1.470,000 | 19.000,000 | 135.841,500 |
| 11.03.2026 | 18:36:41.157 | 7,220 BZ | 300 | 2.166,000 | 18.800,000 | 134.371,500 |
| 11.03.2026 | 18:36:19.945 | 7,200 BZ | 200 | 1.440,000 | 18.500,000 | 132.205,500 |
| 11.03.2026 | 18:36:15.061 | 7,190 BZ | 200 | 1.438,000 | 18.300,000 | 130.765,500 |
| 11.03.2026 | 18:35:57.057 | 7,190 BZ | 400 | 2.876,000 | 18.100,000 | 129.327,500 |
| 11.03.2026 | 18:35:51.933 | 7,160 BZ | 200 | 1.432,000 | 17.700,000 | 126.451,500 |
| 11.03.2026 | 18:34:30.221 | 7,170 BZ | 200 | 1.434,000 | 17.500,000 | 125.019,500 |
| 11.03.2026 | 18:32:22.043 | 7,170 BZ | 200 | 1.434,000 | 17.300,000 | 123.585,500 |
| 11.03.2026 | 18:32:04.690 | 7,160 BZ | 200 | 1.432,000 | 17.100,000 | 122.151,500 |
| 11.03.2026 | 18:31:30.418 | 7,150 BZ | 200 | 1.430,000 | 16.900,000 | 120.719,500 |
| 11.03.2026 | 18:31:24.670 | 7,140 BZ | 200 | 1.428,000 | 16.700,000 | 119.289,500 |
| 11.03.2026 | 18:28:27.856 | 7,090 BZ | 300 | 2.127,000 | 16.500,000 | 117.861,500 |
| 11.03.2026 | 18:28:20.898 | 7,100 BZ | 300 | 2.130,000 | 16.200,000 | 115.734,500 |
| 11.03.2026 | 18:27:57.947 | 7,080 BZ | 400 | 2.832,000 | 15.900,000 | 113.604,500 |
| 11.03.2026 | 18:27:54.022 | 7,070 BZ | 400 | 2.828,000 | 15.500,000 | 110.772,500 |
| 11.03.2026 | 18:26:15.359 | 7,100 BZ | 300 | 2.130,000 | 15.100,000 | 107.944,500 |
| 11.03.2026 | 18:25:59.185 | 7,110 BZ | 300 | 2.133,000 | 14.800,000 | 105.814,500 |
| 11.03.2026 | 18:24:29.065 | 7,130 BZ | 200 | 1.426,000 | 14.500,000 | 103.681,500 |
| 11.03.2026 | 18:24:23.709 | 7,140 BZ | 200 | 1.428,000 | 14.300,000 | 102.255,500 |
| 11.03.2026 | 18:24:20.580 | 7,140 BZ | 300 | 2.142,000 | 14.100,000 | 100.827,500 |
| 11.03.2026 | 18:23:10.171 | 7,150 BZ | 300 | 2.145,000 | 13.800,000 | 98.685,500 |
| 11.03.2026 | 18:21:51.024 | 7,130 BZ | 200 | 1.426,000 | 13.500,000 | 96.540,500 |
| 11.03.2026 | 18:21:45.526 | 7,160 BZ | 200 | 1.432,000 | 13.300,000 | 95.114,500 |
| 11.03.2026 | 18:19:38.174 | 7,230 BZ | 200 | 1.446,000 | 13.100,000 | 93.682,500 |
| 11.03.2026 | 18:19:32.138 | 7,220 BZ | 200 | 1.444,000 | 12.900,000 | 92.236,500 |
| 11.03.2026 | 18:13:11.964 | 7,190 BZ | 200 | 1.438,000 | 12.700,000 | 90.792,500 |
| 11.03.2026 | 18:12:50.514 | 7,200 BZ | 200 | 1.440,000 | 12.500,000 | 89.354,500 |
| 11.03.2026 | 18:11:51.152 | 7,200 BZ | 200 | 1.440,000 | 12.300,000 | 87.914,500 |
| 11.03.2026 | 18:11:27.189 | 7,190 BZ | 200 | 1.438,000 | 12.100,000 | 86.474,500 |
| 11.03.2026 | 18:10:43.958 | 7,160 BZ | 200 | 1.432,000 | 11.900,000 | 85.036,500 |
| 11.03.2026 | 18:10:38.959 | 7,140 BZ | 200 | 1.428,000 | 11.700,000 | 83.604,500 |
| 11.03.2026 | 18:09:20.464 | 7,120 BZ | 200 | 1.424,000 | 11.500,000 | 82.176,500 |
| 11.03.2026 | 18:09:05.187 | 7,130 BZ | 200 | 1.426,000 | 11.300,000 | 80.752,500 |
| 11.03.2026 | 18:03:13.505 | 7,130 BZ | 500 | 3.565,000 | 11.100,000 | 79.326,500 |
| 11.03.2026 | 18:02:52.116 | 7,130 BZ | 200 | 1.426,000 | 10.600,000 | 75.761,500 |
| 11.03.2026 | 18:02:43.115 | 7,140 BZ | 300 | 2.142,000 | 10.400,000 | 74.335,500 |
| 11.03.2026 | 17:55:34.923 | 7,150 BZ | 200 | 1.430,000 | 10.100,000 | 72.193,500 |
| 11.03.2026 | 17:55:02.325 | 7,170 BZ | 200 | 1.434,000 | 9.900,000 | 70.763,500 |
| 11.03.2026 | 17:54:48.789 | 7,180 BZ | 400 | 2.872,000 | 9.700,000 | 69.329,500 |
| 11.03.2026 | 17:54:02.870 | 7,200 BZ | 200 | 1.440,000 | 9.300,000 | 66.457,500 |
| 11.03.2026 | 17:51:24.810 | 7,200 BZ | 200 | 1.440,000 | 9.100,000 | 65.017,500 |
| 11.03.2026 | 17:47:29.518 | 7,200 BZ | 300 | 2.160,000 | 8.900,000 | 63.577,500 |
| 11.03.2026 | 17:46:58.819 | 7,210 BZ | 300 | 2.163,000 | 8.600,000 | 61.417,500 |
| 11.03.2026 | 17:41:45.279 | 7,150 BZ | 400 | 2.860,000 | 8.300,000 | 59.254,500 |
| 11.03.2026 | 17:41:13.774 | 7,200 BZ | 200 | 1.440,000 | 7.900,000 | 56.394,500 |
| 11.03.2026 | 17:40:41.273 | 7,240 BZ | 200 | 1.448,000 | 7.700,000 | 54.954,500 |
| 11.03.2026 | 17:40:13.400 | 7,280 G | - | - | 7.500,000 | 53.506,500 |
| 11.03.2026 | 17:39:31.100 | 7,320 BZ | 150 | 1.098,000 | 7.500,000 | 53.506,500 |
| 11.03.2026 | 17:39:15.636 | 7,330 BZ | 150 | 1.099,500 | 7.350,000 | 52.408,500 |
| 11.03.2026 | 16:47:13.971 | 7,640 BZ | 350 | 2.674,000 | 7.200,000 | 51.309,000 |
| 11.03.2026 | 16:47:08.767 | 7,630 BZ | 350 | 2.670,500 | 6.850,000 | 48.635,000 |
| 11.03.2026 | 16:42:34.489 | 7,470 BZ | 150 | 1.120,500 | 6.500,000 | 45.964,500 |
| 11.03.2026 | 16:42:20.574 | 7,490 BZ | 150 | 1.123,500 | 6.350,000 | 44.844,000 |
| 11.03.2026 | 16:41:26.524 | 7,440 BZ | 200 | 1.488,000 | 6.200,000 | 43.720,500 |
| 11.03.2026 | 16:41:21.267 | 7,450 BZ | 200 | 1.490,000 | 6.000,000 | 42.232,500 |
| 11.03.2026 | 16:39:58.580 | 7,380 G | - | - | 5.800,000 | 40.742,500 |
| 11.03.2026 | 16:33:26.879 | 7,370 BZ | 200 | 1.474,000 | 5.800,000 | 40.742,500 |
| 11.03.2026 | 16:33:21.676 | 7,380 BZ | 200 | 1.476,000 | 5.600,000 | 39.268,500 |
| 11.03.2026 | 16:27:47.091 | 7,190 BZ | 200 | 1.438,000 | 5.400,000 | 37.792,500 |
| 11.03.2026 | 16:27:41.298 | 7,190 BZ | 200 | 1.438,000 | 5.200,000 | 36.354,500 |
| 11.03.2026 | 16:16:40.026 | 7,220 BZ | 200 | 1.444,000 | 5.000,000 | 34.916,500 |
| 11.03.2026 | 16:14:42.584 | 7,140 BZ | 200 | 1.428,000 | 4.600,000 | 32.024,500 |
| 11.03.2026 | 16:14:28.870 | 7,150 BZ | 200 | 1.430,000 | 4.400,000 | 30.596,500 |
| 11.03.2026 | 16:14:08.077 | 7,140 BZ | 200 | 1.428,000 | 4.200,000 | 29.166,500 |
| 11.03.2026 | 16:13:30.926 | 7,190 BZ | 200 | 1.438,000 | 4.000,000 | 27.738,500 |
| 11.03.2026 | 16:12:20.284 | 7,000 BZ | 200 | 1.400,000 | 3.600,000 | 24.856,500 |
| 11.03.2026 | 16:10:25.962 | 6,900 BZ | 200 | 1.380,000 | 3.400,000 | 23.456,500 |
| 11.03.2026 | 16:10:21.466 | 6,890 BZ | 200 | 1.378,000 | 3.200,000 | 22.076,500 |
| 11.03.2026 | 16:04:40.080 | 6,880 BZ | 200 | 1.376,000 | 3.000,000 | 20.698,500 |
| 11.03.2026 | 16:04:33.300 | 6,890 BZ | 200 | 1.378,000 | 2.800,000 | 19.322,500 |
| 11.03.2026 | 15:59:39.025 | 6,690 BZ | 200 | 1.338,000 | 2.600,000 | 17.944,500 |
| 11.03.2026 | 15:58:35.136 | 6,650 BZ | 200 | 1.330,000 | 2.400,000 | 16.606,500 |
| 11.03.2026 | 15:47:56.043 | 6,890 G | - | - | 2.200,000 | 15.276,500 |
| 11.03.2026 | 15:16:56.668 | 6,760 BZ | 200 | 1.352,000 | 2.200,000 | 15.276,500 |
| 11.03.2026 | 15:16:44.678 | 6,740 BZ | 200 | 1.348,000 | 2.000,000 | 13.924,500 |
| 11.03.2026 | 15:14:22.867 | 6,560 BZ | 200 | 1.312,000 | 1.800,000 | 12.576,500 |
| 11.03.2026 | 15:07:20.674 | 6,660 BZ | 200 | 1.332,000 | 1.600,000 | 11.264,500 |
| 11.03.2026 | 15:06:08.821 | 6,600 BZ | 200 | 1.320,000 | 1.400,000 | 9.932,500 |
| 11.03.2026 | 14:44:21.355 | 7,000 G | - | - | 1.200,000 | 8.612,500 |
| 11.03.2026 | 13:39:47.086 | 7,490 G | - | - | 1.200,000 | 8.612,500 |
| 11.03.2026 | 13:07:30.408 | 7,270 BZ | 200 | 1.454,000 | 1.200,000 | 8.612,500 |
| 11.03.2026 | 13:07:25.446 | 7,260 BZ | 200 | 1.452,000 | 1.000,000 | 7.158,500 |
| 11.03.2026 | 13:00:03.977 | 7,210 BZ | 150 | 1.081,500 | 800,000 | 5.706,500 |
| 11.03.2026 | 12:59:58.577 | 7,190 BZ | 150 | 1.078,500 | 650,000 | 4.625,000 |
| 11.03.2026 | 12:52:43.406 | 7,130 BZ | 150 | 1.069,500 | 500,000 | 3.546,500 |
| 11.03.2026 | 12:52:39.571 | 7,140 BZ | 150 | 1.071,000 | 350,000 | 2.477,000 |
| 11.03.2026 | 12:50:16.969 | 7,030 BZ | 200 | 1.406,000 | 200,000 | 1.406,000 |
| 11.03.2026 | 12:37:19.441 | 6,980 G | - | - | - | - |