DAX/KO/Call [endlos]/MS
WKN MN1BHH
ISIN DE000MN1BHH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:18:07.213 | 11,930 BZ | 100 | 1.193,000 | 8.900,000 | 92.176,000 |
| 13.03.2026 | 13:18:03.659 | 11,960 BZ | 100 | 1.196,000 | 8.800,000 | 90.983,000 |
| 13.03.2026 | 13:14:10.382 | 11,730 G | - | - | 8.700,000 | 89.787,000 |
| 13.03.2026 | 13:03:38.732 | 12,080 BZ | 100 | 1.208,000 | 8.700,000 | 89.787,000 |
| 13.03.2026 | 13:03:28.744 | 12,070 BZ | 100 | 1.207,000 | 8.600,000 | 88.579,000 |
| 13.03.2026 | 13:00:08.367 | 11,990 BZ | 100 | 1.199,000 | 8.500,000 | 87.372,000 |
| 13.03.2026 | 12:28:25.602 | 11,620 BZ | 100 | 1.162,000 | 8.400,000 | 86.173,000 |
| 13.03.2026 | 12:28:20.462 | 11,630 BZ | 100 | 1.163,000 | 8.300,000 | 85.011,000 |
| 13.03.2026 | 12:26:42.529 | 11,730 BZ | 100 | 1.173,000 | 8.200,000 | 83.848,000 |
| 13.03.2026 | 12:26:23.811 | 11,710 BZ | 100 | 1.171,000 | 8.100,000 | 82.675,000 |
| 13.03.2026 | 12:22:44.495 | 11,560 G | - | - | 8.000,000 | 81.504,000 |
| 13.03.2026 | 12:21:15.736 | 11,550 BZ | 100 | 1.155,000 | 8.000,000 | 81.504,000 |
| 13.03.2026 | 12:21:11.461 | 11,600 BZ | 100 | 1.160,000 | 7.900,000 | 80.349,000 |
| 13.03.2026 | 12:18:41.545 | 11,490 BZ | 100 | 1.149,000 | 7.800,000 | 79.189,000 |
| 13.03.2026 | 12:18:20.670 | 11,460 BZ | 100 | 1.146,000 | 7.700,000 | 78.040,000 |
| 13.03.2026 | 11:42:44.018 | 10,740 G | - | - | 7.600,000 | 76.894,000 |
| 13.03.2026 | 11:25:05.391 | 11,110 BZ | 100 | 1.111,000 | 7.600,000 | 76.894,000 |
| 13.03.2026 | 11:24:59.287 | 11,090 BZ | 100 | 1.109,000 | 7.500,000 | 75.783,000 |
| 13.03.2026 | 11:20:56.966 | 11,060 BZ | 100 | 1.106,000 | 7.400,000 | 74.674,000 |
| 13.03.2026 | 11:20:25.812 | 11,140 G | - | - | 7.300,000 | 73.568,000 |
| 13.03.2026 | 11:19:55.542 | 11,090 BZ | 100 | 1.109,000 | 7.300,000 | 73.568,000 |
| 13.03.2026 | 11:19:34.713 | 11,010 BZ | 100 | 1.101,000 | 7.200,000 | 72.459,000 |
| 13.03.2026 | 11:19:29.470 | 11,000 BZ | 100 | 1.100,000 | 7.100,000 | 71.358,000 |
| 13.03.2026 | 11:17:48.422 | 11,040 BZ | 100 | 1.104,000 | 7.000,000 | 70.258,000 |
| 13.03.2026 | 11:16:53.153 | 10,910 BZ | 100 | 1.091,000 | 6.900,000 | 69.154,000 |
| 13.03.2026 | 11:16:29.474 | 10,910 BZ | 100 | 1.091,000 | 6.800,000 | 68.063,000 |
| 13.03.2026 | 11:16:26.020 | 10,850 BZ | 100 | 1.085,000 | 6.700,000 | 66.972,000 |
| 13.03.2026 | 11:11:29.046 | 10,800 BZ | 100 | 1.080,000 | 6.600,000 | 65.887,000 |
| 13.03.2026 | 11:11:23.312 | 10,840 BZ | 100 | 1.084,000 | 6.500,000 | 64.807,000 |
| 13.03.2026 | 11:10:02.279 | 10,580 BZ | 100 | 1.058,000 | 6.400,000 | 63.723,000 |
| 13.03.2026 | 11:09:56.885 | 10,570 BZ | 100 | 1.057,000 | 6.300,000 | 62.665,000 |
| 13.03.2026 | 11:03:06.336 | 10,670 BZ | 100 | 1.067,000 | 6.200,000 | 61.608,000 |
| 13.03.2026 | 11:03:00.240 | 10,690 BZ | 100 | 1.069,000 | 6.100,000 | 60.541,000 |
| 13.03.2026 | 11:02:33.581 | 10,520 BZ | 100 | 1.052,000 | 6.000,000 | 59.472,000 |
| 13.03.2026 | 11:02:24.058 | 10,460 BZ | 100 | 1.046,000 | 5.900,000 | 58.420,000 |
| 13.03.2026 | 11:01:23.786 | 10,300 BZ | 100 | 1.030,000 | 5.800,000 | 57.374,000 |
| 13.03.2026 | 11:01:15.616 | 10,310 BZ | 100 | 1.031,000 | 5.700,000 | 56.344,000 |
| 13.03.2026 | 10:57:15.690 | 10,240 BZ | 100 | 1.024,000 | 5.600,000 | 55.313,000 |
| 13.03.2026 | 10:57:04.953 | 10,280 BZ | 100 | 1.028,000 | 5.500,000 | 54.289,000 |
| 13.03.2026 | 10:51:36.800 | 10,170 BZ | 100 | 1.017,000 | 5.400,000 | 53.261,000 |
| 13.03.2026 | 10:51:27.755 | 10,180 BZ | 100 | 1.018,000 | 5.300,000 | 52.244,000 |
| 13.03.2026 | 10:46:37.879 | 9,860 BZ | 100 | 986,000 | 5.200,000 | 51.226,000 |
| 13.03.2026 | 10:46:34.389 | 9,840 BZ | 100 | 984,000 | 5.100,000 | 50.240,000 |
| 13.03.2026 | 10:44:23.838 | 9,960 BZ | 100 | 996,000 | 5.000,000 | 49.256,000 |
| 13.03.2026 | 10:44:17.532 | 9,980 BZ | 100 | 998,000 | 4.900,000 | 48.260,000 |
| 13.03.2026 | 10:43:11.158 | 9,860 BZ | 100 | 986,000 | 4.800,000 | 47.262,000 |
| 13.03.2026 | 10:43:05.299 | 9,810 BZ | 100 | 981,000 | 4.700,000 | 46.276,000 |
| 13.03.2026 | 10:42:00.573 | 9,890 BZ | 100 | 989,000 | 4.600,000 | 45.295,000 |
| 13.03.2026 | 10:41:14.471 | 9,920 BZ | 100 | 992,000 | 4.500,000 | 44.306,000 |
| 13.03.2026 | 10:39:13.155 | 9,920 BZ | 100 | 992,000 | 4.400,000 | 43.314,000 |
| 13.03.2026 | 10:39:08.092 | 9,900 BZ | 100 | 990,000 | 4.300,000 | 42.322,000 |
| 13.03.2026 | 10:37:35.291 | 10,080 BZ | 100 | 1.008,000 | 4.200,000 | 41.332,000 |
| 13.03.2026 | 10:37:29.980 | 10,110 BZ | 100 | 1.011,000 | 4.100,000 | 40.324,000 |
| 13.03.2026 | 10:27:37.770 | 10,260 BZ | 100 | 1.026,000 | 4.000,000 | 39.313,000 |
| 13.03.2026 | 10:27:33.995 | 10,260 BZ | 100 | 1.026,000 | 3.900,000 | 38.287,000 |
| 13.03.2026 | 10:21:43.076 | 10,100 BZ | 100 | 1.010,000 | 3.800,000 | 37.261,000 |
| 13.03.2026 | 10:21:27.930 | 10,110 BZ | 100 | 1.011,000 | 3.700,000 | 36.251,000 |
| 13.03.2026 | 10:21:11.151 | 10,040 BZ | 100 | 1.004,000 | 3.600,000 | 35.240,000 |
| 13.03.2026 | 10:21:05.203 | 10,020 BZ | 100 | 1.002,000 | 3.500,000 | 34.236,000 |
| 13.03.2026 | 10:19:14.580 | 10,000 BZ | 100 | 1.000,000 | 3.400,000 | 33.234,000 |
| 13.03.2026 | 10:19:09.965 | 10,020 BZ | 100 | 1.002,000 | 3.300,000 | 32.234,000 |
| 13.03.2026 | 10:05:57.017 | 10,200 G | - | - | 3.200,000 | 31.232,000 |
| 13.03.2026 | 10:01:57.314 | 10,290 BZ | 100 | 1.029,000 | 3.000,000 | 29.142,000 |
| 13.03.2026 | 10:01:51.551 | 10,360 BZ | 100 | 1.036,000 | 2.900,000 | 28.113,000 |
| 13.03.2026 | 09:59:12.463 | 10,070 BZ | 100 | 1.007,000 | 2.800,000 | 27.077,000 |
| 13.03.2026 | 09:58:46.665 | 10,120 BZ | 100 | 1.012,000 | 2.700,000 | 26.070,000 |
| 13.03.2026 | 09:56:55.691 | 10,060 BZ | 100 | 1.006,000 | 2.600,000 | 25.058,000 |
| 13.03.2026 | 09:56:45.183 | 10,070 BZ | 100 | 1.007,000 | 2.500,000 | 24.052,000 |
| 13.03.2026 | 09:53:50.206 | 9,970 BZ | 100 | 997,000 | 2.400,000 | 23.045,000 |
| 13.03.2026 | 09:53:46.427 | 9,950 BZ | 100 | 995,000 | 2.300,000 | 22.048,000 |
| 13.03.2026 | 09:52:07.536 | 9,970 BZ | 100 | 997,000 | 2.200,000 | 21.053,000 |
| 13.03.2026 | 09:51:09.493 | 9,830 BZ | 100 | 983,000 | 2.100,000 | 20.056,000 |
| 13.03.2026 | 09:42:17.481 | 9,710 G | - | - | 2.000,000 | 19.073,000 |
| 13.03.2026 | 09:40:04.887 | 9,780 BZ | 100 | 978,000 | 2.000,000 | 19.073,000 |
| 13.03.2026 | 09:39:49.888 | 9,750 BZ | 100 | 975,000 | 1.900,000 | 18.095,000 |
| 13.03.2026 | 09:39:28.460 | 9,890 BZ | 100 | 989,000 | 1.800,000 | 17.120,000 |
| 13.03.2026 | 09:37:22.201 | 9,730 BZ | 100 | 973,000 | 1.600,000 | 15.145,000 |
| 13.03.2026 | 09:37:14.182 | 9,740 BZ | 100 | 974,000 | 1.500,000 | 14.172,000 |
| 13.03.2026 | 09:36:00.653 | 9,670 BZ | 100 | 967,000 | 1.400,000 | 13.198,000 |
| 13.03.2026 | 09:35:04.801 | 9,510 BZ | 100 | 951,000 | 1.300,000 | 12.231,000 |
| 13.03.2026 | 09:34:40.500 | 9,410 BZ | 100 | 941,000 | 1.200,000 | 11.280,000 |
| 13.03.2026 | 09:34:34.604 | 9,370 BZ | 100 | 937,000 | 1.100,000 | 10.339,000 |
| 13.03.2026 | 09:34:31.032 | 9,420 BZ | 100 | 942,000 | 1.000,000 | 9.402,000 |
| 13.03.2026 | 09:33:58.457 | 9,470 BZ | 100 | 947,000 | 900,000 | 8.460,000 |
| 13.03.2026 | 09:25:07.384 | 9,460 BZ | 100 | 946,000 | 800,000 | 7.513,000 |
| 13.03.2026 | 09:22:40.113 | 9,400 BZ | 100 | 940,000 | 600,000 | 5.622,000 |
| 13.03.2026 | 09:22:34.255 | 9,460 BZ | 100 | 946,000 | 500,000 | 4.682,000 |
| 13.03.2026 | 09:22:01.490 | 9,280 BZ | 100 | 928,000 | 400,000 | 3.736,000 |
| 13.03.2026 | 09:21:53.409 | 9,370 BZ | 100 | 937,000 | 200,000 | 1.881,000 |
| 13.03.2026 | 09:21:47.839 | 9,440 BZ | 100 | 944,000 | 100,000 | 944,000 |
| 13.03.2026 | 08:01:50.364 | 10,960 G | - | - | - | - |
| 12.03.2026 | 21:09:23.426 | 11,470 G | - | - | 9.100,000 | 103.522,500 |
| 12.03.2026 | 21:09:23.426 | 11,470 G | - | - | 9.100,000 | 103.522,500 |
| 12.03.2026 | 20:42:22.812 | 11,720 G | - | - | 9.100,000 | 103.522,500 |
| 12.03.2026 | 19:01:38.941 | 11,880 G | - | - | 9.100,000 | 103.522,500 |
| 12.03.2026 | 18:01:54.851 | 11,610 G | - | - | 9.100,000 | 103.522,500 |
| 12.03.2026 | 17:23:16.630 | 12,000 BZ | 100 | 1.200,000 | 9.100,000 | 103.522,500 |
| 12.03.2026 | 17:23:10.740 | 12,030 BZ | 100 | 1.203,000 | 9.000,000 | 102.322,500 |
| 12.03.2026 | 17:22:02.879 | 12,180 BZ | 100 | 1.218,000 | 8.900,000 | 101.119,500 |
| 12.03.2026 | 17:21:48.167 | 12,140 BZ | 100 | 1.214,000 | 8.800,000 | 99.901,500 |