Commerzbank AG/KO/Call [endlos]/MS
WKN MN1A2M
ISIN DE000MN1A2M2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 13:42:25.654 | 11,770 G | - | - | 18.179,000 | 199.304,540 |
| 16.03.2026 | 13:42:25.654 | 11,770 G | - | - | 18.179,000 | 199.304,540 |
| 16.03.2026 | 13:10:04.252 | 11,760 BZ | 100 | 1.176,000 | 18.179,000 | 199.304,540 |
| 16.03.2026 | 13:10:04.252 | 11,760 BZ | 100 | 1.176,000 | 18.179,000 | 199.304,540 |
| 16.03.2026 | 12:43:46.841 | 11,710 G | - | - | 18.079,000 | 198.128,540 |
| 16.03.2026 | 12:43:46.841 | 11,710 G | - | - | 18.079,000 | 198.128,540 |
| 16.03.2026 | 11:48:26.891 | 11,480 BZ | 100 | 1.148,000 | 18.079,000 | 198.128,540 |
| 16.03.2026 | 11:48:26.891 | 11,480 BZ | 100 | 1.148,000 | 18.079,000 | 198.128,540 |
| 16.03.2026 | 11:45:55.190 | 11,450 G | - | - | 17.979,000 | 196.980,540 |
| 16.03.2026 | 11:45:55.190 | 11,450 G | - | - | 17.979,000 | 196.980,540 |
| 16.03.2026 | 11:16:35.224 | 11,150 BZ | 500 | 5.575,000 | 17.979,000 | 196.980,540 |
| 16.03.2026 | 11:16:35.224 | 11,150 BZ | 500 | 5.575,000 | 17.979,000 | 196.980,540 |
| 16.03.2026 | 11:11:11.167 | 11,110 G | - | - | 17.479,000 | 191.405,540 |
| 16.03.2026 | 11:11:11.167 | 11,110 G | - | - | 17.479,000 | 191.405,540 |
| 16.03.2026 | 11:05:55.645 | 11,080 BZ | 300 | 3.324,000 | 17.479,000 | 191.405,540 |
| 16.03.2026 | 11:05:55.645 | 11,080 BZ | 300 | 3.324,000 | 17.479,000 | 191.405,540 |
| 16.03.2026 | 10:57:29.295 | 10,840 BZ | 300 | 3.252,000 | 17.179,000 | 188.081,540 |
| 16.03.2026 | 10:57:29.295 | 10,840 BZ | 300 | 3.252,000 | 17.179,000 | 188.081,540 |
| 16.03.2026 | 10:45:16.292 | 10,830 BZ | 60 | 649,800 | 16.879,000 | 184.829,540 |
| 16.03.2026 | 10:45:16.292 | 10,830 BZ | 60 | 649,800 | 16.879,000 | 184.829,540 |
| 16.03.2026 | 10:42:03.348 | 10,730 BZ | 20 | 214,600 | 16.819,000 | 184.179,740 |
| 16.03.2026 | 10:42:03.348 | 10,730 BZ | 20 | 214,600 | 16.819,000 | 184.179,740 |
| 16.03.2026 | 10:26:56.566 | 10,780 BZ | 90 | 970,200 | 16.799,000 | 183.965,140 |
| 16.03.2026 | 10:26:56.566 | 10,780 BZ | 90 | 970,200 | 16.799,000 | 183.965,140 |
| 16.03.2026 | 10:25:58.214 | 10,840 BZ | 90 | 975,600 | 16.709,000 | 182.994,940 |
| 16.03.2026 | 10:25:58.214 | 10,840 BZ | 90 | 975,600 | 16.709,000 | 182.994,940 |
| 16.03.2026 | 10:22:06.170 | 10,950 BZ | 250 | 2.737,500 | 16.619,000 | 182.019,340 |
| 16.03.2026 | 10:22:06.170 | 10,950 BZ | 250 | 2.737,500 | 16.619,000 | 182.019,340 |
| 16.03.2026 | 10:05:56.757 | 10,950 BZ | 146 | 1.598,700 | 16.369,000 | 179.281,840 |
| 16.03.2026 | 10:05:56.757 | 10,950 BZ | 146 | 1.598,700 | 16.369,000 | 179.281,840 |
| 16.03.2026 | 10:03:13.249 | 11,090 BZ | 34 | 377,060 | 16.223,000 | 177.683,140 |
| 16.03.2026 | 10:03:13.249 | 11,090 BZ | 34 | 377,060 | 16.223,000 | 177.683,140 |
| 16.03.2026 | 10:01:55.940 | 11,100 BZ | 96 | 1.065,600 | 16.189,000 | 177.306,080 |
| 16.03.2026 | 10:01:55.940 | 11,100 BZ | 96 | 1.065,600 | 16.189,000 | 177.306,080 |
| 16.03.2026 | 10:01:24.219 | 11,080 BZ | 33 | 365,640 | 16.093,000 | 176.240,480 |
| 16.03.2026 | 10:01:24.219 | 11,080 BZ | 33 | 365,640 | 16.093,000 | 176.240,480 |
| 16.03.2026 | 09:53:23.775 | 11,030 BZ | 250 | 2.757,500 | 16.060,000 | 175.874,840 |
| 16.03.2026 | 09:53:23.775 | 11,030 BZ | 250 | 2.757,500 | 16.060,000 | 175.874,840 |
| 16.03.2026 | 09:51:34.440 | 10,870 BZ | 250 | 2.717,500 | 15.810,000 | 173.117,340 |
| 16.03.2026 | 09:51:34.440 | 10,870 BZ | 250 | 2.717,500 | 15.810,000 | 173.117,340 |
| 16.03.2026 | 09:48:59.265 | 10,910 BZ | 30 | 327,300 | 15.560,000 | 170.399,840 |
| 16.03.2026 | 09:48:59.265 | 10,910 BZ | 30 | 327,300 | 15.560,000 | 170.399,840 |
| 16.03.2026 | 09:48:43.213 | 10,880 BZ | 350 | 3.808,000 | 15.530,000 | 170.072,540 |
| 16.03.2026 | 09:48:43.213 | 10,880 BZ | 350 | 3.808,000 | 15.530,000 | 170.072,540 |
| 16.03.2026 | 09:48:20.876 | 10,910 BZ | 100 | 1.091,000 | 15.180,000 | 166.264,540 |
| 16.03.2026 | 09:48:20.876 | 10,910 BZ | 100 | 1.091,000 | 15.180,000 | 166.264,540 |
| 16.03.2026 | 09:45:06.040 | 10,880 BZ | 350 | 3.808,000 | 15.080,000 | 165.173,540 |
| 16.03.2026 | 09:45:06.040 | 10,880 BZ | 350 | 3.808,000 | 15.080,000 | 165.173,540 |
| 16.03.2026 | 09:42:20.351 | 10,900 BZ | 55 | 599,500 | 14.730,000 | 161.365,540 |
| 16.03.2026 | 09:42:20.351 | 10,900 BZ | 55 | 599,500 | 14.730,000 | 161.365,540 |
| 16.03.2026 | 09:41:11.930 | 10,860 BZ | 50 | 543,000 | 14.675,000 | 160.766,040 |
| 16.03.2026 | 09:41:11.930 | 10,860 BZ | 50 | 543,000 | 14.675,000 | 160.766,040 |
| 16.03.2026 | 09:39:33.881 | 10,850 BZ | 100 | 1.085,000 | 14.625,000 | 160.223,040 |
| 16.03.2026 | 09:39:33.881 | 10,850 BZ | 100 | 1.085,000 | 14.625,000 | 160.223,040 |
| 16.03.2026 | 09:39:03.732 | 10,770 BZ | 350 | 3.769,500 | 14.525,000 | 159.138,040 |
| 16.03.2026 | 09:39:03.732 | 10,770 BZ | 350 | 3.769,500 | 14.525,000 | 159.138,040 |
| 16.03.2026 | 09:30:36.363 | 10,880 BZ | 150 | 1.632,000 | 14.175,000 | 155.368,540 |
| 16.03.2026 | 09:30:36.363 | 10,880 BZ | 150 | 1.632,000 | 14.175,000 | 155.368,540 |
| 16.03.2026 | 09:30:18.677 | 10,830 BZ | 100 | 1.083,000 | 14.025,000 | 153.736,540 |
| 16.03.2026 | 09:30:18.677 | 10,830 BZ | 100 | 1.083,000 | 14.025,000 | 153.736,540 |
| 16.03.2026 | 09:29:05.286 | 10,790 BZ | 250 | 2.697,500 | 13.925,000 | 152.653,540 |
| 16.03.2026 | 09:29:05.286 | 10,790 BZ | 250 | 2.697,500 | 13.925,000 | 152.653,540 |
| 16.03.2026 | 09:24:30.807 | 10,860 G | - | - | 13.675,000 | 149.956,040 |
| 16.03.2026 | 09:24:30.807 | 10,860 G | - | - | 13.675,000 | 149.956,040 |
| 16.03.2026 | 09:22:21.181 | 10,770 BZ | 80 | 861,600 | 13.675,000 | 149.956,040 |
| 16.03.2026 | 09:22:21.181 | 10,770 BZ | 80 | 861,600 | 13.675,000 | 149.956,040 |
| 16.03.2026 | 09:22:09.272 | 10,780 BZ | 154 | 1.660,120 | 13.595,000 | 149.094,440 |
| 16.03.2026 | 09:22:09.272 | 10,780 BZ | 154 | 1.660,120 | 13.595,000 | 149.094,440 |
| 16.03.2026 | 09:19:43.898 | 10,790 BZ | 41 | 442,390 | 13.441,000 | 147.434,320 |
| 16.03.2026 | 09:19:43.898 | 10,790 BZ | 41 | 442,390 | 13.441,000 | 147.434,320 |
| 16.03.2026 | 09:19:06.699 | 10,730 BZ | 200 | 2.146,000 | 13.400,000 | 146.991,930 |
| 16.03.2026 | 09:19:06.699 | 10,730 BZ | 200 | 2.146,000 | 13.400,000 | 146.991,930 |
| 16.03.2026 | 09:12:27.130 | 10,840 BZ | 80 | 867,200 | 13.200,000 | 144.845,930 |
| 16.03.2026 | 09:12:27.130 | 10,840 BZ | 80 | 867,200 | 13.200,000 | 144.845,930 |
| 16.03.2026 | 09:10:40.080 | 10,890 BZ | 200 | 2.178,000 | 13.120,000 | 143.978,730 |
| 16.03.2026 | 09:10:40.080 | 10,890 BZ | 200 | 2.178,000 | 13.120,000 | 143.978,730 |
| 16.03.2026 | 09:10:36.439 | 10,890 BZ | 30 | 326,700 | 12.920,000 | 141.800,730 |
| 16.03.2026 | 09:10:36.439 | 10,890 BZ | 30 | 326,700 | 12.920,000 | 141.800,730 |
| 16.03.2026 | 09:05:36.119 | 10,630 BZ | 400 | 4.252,000 | 12.890,000 | 141.474,030 |
| 16.03.2026 | 09:05:36.119 | 10,630 BZ | 400 | 4.252,000 | 12.890,000 | 141.474,030 |
| 16.03.2026 | 09:05:09.029 | 10,700 BZ | 100 | 1.070,000 | 12.490,000 | 137.222,030 |
| 16.03.2026 | 09:05:09.029 | 10,700 BZ | 100 | 1.070,000 | 12.490,000 | 137.222,030 |
| 16.03.2026 | 09:04:46.381 | 10,630 BZ | 200 | 2.126,000 | 12.390,000 | 136.152,030 |
| 16.03.2026 | 09:04:46.381 | 10,630 BZ | 200 | 2.126,000 | 12.390,000 | 136.152,030 |
| 16.03.2026 | 09:03:44.758 | 10,620 BZ | 200 | 2.124,000 | 12.190,000 | 134.026,030 |
| 16.03.2026 | 09:03:44.758 | 10,620 BZ | 200 | 2.124,000 | 12.190,000 | 134.026,030 |
| 16.03.2026 | 09:03:39.741 | 10,660 BZ | 30 | 319,800 | 11.990,000 | 131.902,030 |
| 16.03.2026 | 09:03:39.741 | 10,660 BZ | 30 | 319,800 | 11.990,000 | 131.902,030 |
| 16.03.2026 | 09:03:05.898 | 10,470 BZ | 1.300 | 13.611,000 | 11.960,000 | 131.582,230 |
| 16.03.2026 | 09:03:05.898 | 10,470 BZ | 1.300 | 13.611,000 | 11.960,000 | 131.582,230 |
| 16.03.2026 | 09:00:26.439 | 10,640 BZ | 750 | 7.980,000 | 10.660,000 | 117.971,230 |
| 16.03.2026 | 09:00:26.439 | 10,640 BZ | 750 | 7.980,000 | 10.660,000 | 117.971,230 |
| 16.03.2026 | 09:00:17.379 | 10,640 BZ | 100 | 1.064,000 | 9.910,000 | 109.991,230 |
| 16.03.2026 | 09:00:17.379 | 10,640 BZ | 100 | 1.064,000 | 9.910,000 | 109.991,230 |
| 16.03.2026 | 09:00:01.802 | 10,910 BZ | 500 | 5.455,000 | 9.810,000 | 108.927,230 |
| 16.03.2026 | 09:00:01.802 | 10,910 BZ | 500 | 5.455,000 | 9.810,000 | 108.927,230 |
| 16.03.2026 | 08:59:41.364 | 10,980 BZ | 43 | 472,140 | 9.310,000 | 103.472,230 |
| 16.03.2026 | 08:59:41.364 | 10,980 BZ | 43 | 472,140 | 9.310,000 | 103.472,230 |
| 16.03.2026 | 08:58:37.400 | 10,930 BZ | 400 | 4.372,000 | 9.267,000 | 103.000,090 |
| 16.03.2026 | 08:58:37.400 | 10,930 BZ | 400 | 4.372,000 | 9.267,000 | 103.000,090 |