DAX/KO/Put [endlos]/MS
WKN MN18J8
ISIN DE000MN18J83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 21:11:48.014 | 0,001 G | - | - | 33.480,000 | 77.848,100 |
| 20.02.2026 | 21:11:48.014 | 0,001 G | - | - | 33.480,000 | 77.848,100 |
| 20.02.2026 | 20:13:16.123 | 0,001 G | - | - | 33.480,000 | 77.848,100 |
| 20.02.2026 | 19:12:26.245 | 0,001 G | - | - | 33.480,000 | 77.848,100 |
| 20.02.2026 | 18:09:00.505 | 0,001 G | - | - | 33.480,000 | 77.848,100 |
| 20.02.2026 | 17:20:58.652 | 0,001 G | - | - | 33.480,000 | 77.848,100 |
| 20.02.2026 | 16:41:31.853 | 0,001 G | - | - | 33.480,000 | 77.848,100 |
| 20.02.2026 | 16:24:10.687 | 0,001 G | - | - | 33.480,000 | 77.848,100 |
| 20.02.2026 | 16:08:32.495 | 0,001 BZ | 950 | 0,950 | 33.480,000 | 77.848,100 |
| 20.02.2026 | 16:02:58.031 | 0,001 BZ | 950 | 0,950 | 32.530,000 | 77.847,150 |
| 20.02.2026 | 15:42:27.265 | 2,110 G | - | - | 31.580,000 | 77.846,200 |
| 20.02.2026 | 15:30:25.120 | 2,500 BZ | 1.000 | 2.500,000 | 31.580,000 | 77.846,200 |
| 20.02.2026 | 15:30:11.071 | 2,460 G | - | - | 30.580,000 | 75.346,200 |
| 20.02.2026 | 15:22:56.821 | 2,420 BZ | 1.000 | 2.420,000 | 30.580,000 | 75.346,200 |
| 20.02.2026 | 14:18:27.893 | 2,350 G | - | - | 29.580,000 | 72.926,200 |
| 20.02.2026 | 14:17:32.734 | 2,350 BZ | 1.000 | 2.350,000 | 29.580,000 | 72.926,200 |
| 20.02.2026 | 14:17:32.334 | 2,360 BZ | 490 | 1.156,400 | 28.580,000 | 70.576,200 |
| 20.02.2026 | 14:17:27.495 | 2,370 BZ | 490 | 1.161,300 | 28.090,000 | 69.419,800 |
| 20.02.2026 | 14:17:19.651 | 2,370 BZ | 460 | 1.090,200 | 27.600,000 | 68.258,500 |
| 20.02.2026 | 14:17:01.245 | 2,380 BZ | 460 | 1.094,800 | 27.140,000 | 67.168,300 |
| 20.02.2026 | 14:15:46.502 | 2,400 BZ | 940 | 2.256,000 | 26.680,000 | 66.073,500 |
| 20.02.2026 | 14:01:28.940 | 2,610 BZ | 940 | 2.453,400 | 25.740,000 | 63.817,500 |
| 20.02.2026 | 14:01:24.498 | 2,630 BZ | 470 | 1.236,100 | 24.800,000 | 61.364,100 |
| 20.02.2026 | 13:59:39.351 | 2,630 BZ | 470 | 1.236,100 | 24.330,000 | 60.128,000 |
| 20.02.2026 | 13:59:17.665 | 2,680 BZ | 930 | 2.492,400 | 23.860,000 | 58.891,900 |
| 20.02.2026 | 13:57:52.920 | 2,650 BZ | 1.000 | 2.650,000 | 22.930,000 | 56.399,500 |
| 20.02.2026 | 13:57:18.010 | 2,640 BZ | 930 | 2.455,200 | 21.930,000 | 53.749,500 |
| 20.02.2026 | 13:55:47.660 | 2,600 BZ | 470 | 1.222,000 | 21.000,000 | 51.294,300 |
| 20.02.2026 | 13:55:10.837 | 2,590 BZ | 460 | 1.191,400 | 20.530,000 | 50.072,300 |
| 20.02.2026 | 13:54:30.461 | 2,530 BZ | 950 | 2.403,500 | 20.070,000 | 48.880,900 |
| 20.02.2026 | 13:34:47.900 | 2,570 BZ | 200 | 514,000 | 19.120,000 | 46.477,400 |
| 20.02.2026 | 13:34:36.048 | 2,540 BZ | 200 | 508,000 | 18.920,000 | 45.963,400 |
| 20.02.2026 | 13:12:37.732 | 2,450 G | - | - | 18.720,000 | 45.455,400 |
| 20.02.2026 | 12:24:00.369 | 2,430 G | - | - | 18.720,000 | 45.455,400 |
| 20.02.2026 | 12:12:01.861 | 2,360 BZ | 480 | 1.132,800 | 18.720,000 | 45.455,400 |
| 20.02.2026 | 12:11:54.802 | 2,370 BZ | 480 | 1.137,600 | 18.240,000 | 44.322,600 |
| 20.02.2026 | 12:11:43.317 | 2,390 BZ | 470 | 1.123,300 | 17.760,000 | 43.185,000 |
| 20.02.2026 | 12:11:37.696 | 2,400 BZ | 470 | 1.128,000 | 17.290,000 | 42.061,700 |
| 20.02.2026 | 12:11:10.776 | 2,420 BZ | 940 | 2.274,800 | 16.820,000 | 40.933,700 |
| 20.02.2026 | 12:09:25.188 | 2,510 BZ | 480 | 1.204,800 | 15.880,000 | 38.658,900 |
| 20.02.2026 | 12:09:20.900 | 2,520 BZ | 480 | 1.209,600 | 15.400,000 | 37.454,100 |
| 20.02.2026 | 12:09:12.170 | 2,520 BZ | 460 | 1.159,200 | 14.920,000 | 36.244,500 |
| 20.02.2026 | 12:08:07.502 | 2,530 BZ | 460 | 1.163,800 | 14.460,000 | 35.085,300 |
| 20.02.2026 | 12:07:39.741 | 2,550 BZ | 930 | 2.371,500 | 14.000,000 | 33.921,500 |
| 20.02.2026 | 12:05:41.774 | 2,660 BZ | 10 | 26,600 | 13.070,000 | 31.550,000 |
| 20.02.2026 | 12:04:27.164 | 2,680 BZ | 470 | 1.259,600 | 13.060,000 | 31.523,400 |
| 20.02.2026 | 12:03:35.802 | 2,740 BZ | 460 | 1.260,400 | 12.590,000 | 30.263,800 |
| 20.02.2026 | 11:22:33.287 | 2,390 G | - | - | 12.130,000 | 29.003,400 |
| 20.02.2026 | 10:40:07.099 | 2,390 BZ | 470 | 1.123,300 | 12.130,000 | 29.003,400 |
| 20.02.2026 | 10:39:52.262 | 2,420 BZ | 470 | 1.137,400 | 11.660,000 | 27.880,100 |
| 20.02.2026 | 10:39:37.602 | 2,390 BZ | 450 | 1.075,500 | 11.190,000 | 26.742,700 |
| 20.02.2026 | 10:39:23.150 | 2,400 BZ | 450 | 1.080,000 | 10.740,000 | 25.667,200 |
| 20.02.2026 | 10:38:40.033 | 2,400 BZ | 920 | 2.208,000 | 10.290,000 | 24.587,200 |
| 20.02.2026 | 10:21:03.387 | 2,250 BZ | 420 | 945,000 | 9.370,000 | 22.379,200 |
| 20.02.2026 | 10:20:58.203 | 2,290 BZ | 420 | 961,800 | 8.950,000 | 21.434,200 |
| 20.02.2026 | 10:19:58.732 | 2,210 BZ | 500 | 1.105,000 | 8.530,000 | 20.472,400 |
| 20.02.2026 | 10:19:41.519 | 2,220 BZ | 500 | 1.110,000 | 8.030,000 | 19.367,400 |
| 20.02.2026 | 10:17:50.945 | 2,120 BZ | 960 | 2.035,200 | 7.530,000 | 18.257,400 |
| 20.02.2026 | 10:15:37.812 | 2,260 BZ | 450 | 1.017,000 | 6.570,000 | 16.222,200 |
| 20.02.2026 | 10:15:10.907 | 2,260 BZ | 510 | 1.152,600 | 6.120,000 | 15.205,200 |
| 20.02.2026 | 10:13:35.557 | 2,310 G | - | - | 5.610,000 | 14.052,600 |
| 20.02.2026 | 10:07:58.958 | 2,240 BZ | 450 | 1.008,000 | 5.610,000 | 14.052,600 |
| 20.02.2026 | 10:07:01.560 | 2,260 BZ | 950 | 2.147,000 | 5.160,000 | 13.044,600 |
| 20.02.2026 | 10:05:17.986 | 2,400 BZ | 500 | 1.200,000 | 4.210,000 | 10.897,600 |
| 20.02.2026 | 10:05:13.491 | 2,410 BZ | 500 | 1.205,000 | 3.710,000 | 9.697,600 |
| 20.02.2026 | 10:05:02.107 | 2,400 BZ | 450 | 1.080,000 | 3.210,000 | 8.492,600 |
| 20.02.2026 | 10:04:57.248 | 2,420 BZ | 450 | 1.089,000 | 2.760,000 | 7.412,600 |
| 20.02.2026 | 10:04:30.761 | 2,460 BZ | 950 | 2.337,000 | 2.310,000 | 6.323,600 |
| 20.02.2026 | 09:56:51.306 | 2,690 G | - | - | 1.360,000 | 3.986,600 |
| 20.02.2026 | 09:13:19.943 | 3,000 G | - | - | 1.360,000 | 3.986,600 |
| 20.02.2026 | 09:08:11.324 | 3,070 BZ | 540 | 1.657,800 | 1.360,000 | 3.986,600 |
| 20.02.2026 | 09:02:14.159 | 2,890 BZ | 410 | 1.184,900 | 820,000 | 2.328,800 |
| 20.02.2026 | 09:01:52.722 | 2,790 BZ | 410 | 1.143,900 | 410,000 | 1.143,900 |
| 20.02.2026 | 08:22:38.025 | 2,520 G | - | - | - | - |
| 19.02.2026 | 21:55:12.682 | 3,140 BZ | 820 | 2.574,800 | 9.340,000 | 28.164,300 |
| 19.02.2026 | 21:55:12.682 | 3,140 BZ | 820 | 2.574,800 | 9.340,000 | 28.164,300 |
| 19.02.2026 | 21:55:08.314 | 3,170 BZ | 820 | 2.599,400 | 8.520,000 | 25.589,500 |
| 19.02.2026 | 21:14:32.729 | 3,190 G | - | - | 7.700,000 | 22.990,100 |
| 19.02.2026 | 20:47:38.743 | 3,500 G | - | - | 7.700,000 | 22.990,100 |
| 19.02.2026 | 19:53:27.686 | 3,370 G | - | - | 7.700,000 | 22.990,100 |
| 19.02.2026 | 19:14:22.821 | 3,390 G | - | - | 7.700,000 | 22.990,100 |
| 19.02.2026 | 19:11:24.022 | 3,470 BZ | 420 | 1.457,400 | 7.700,000 | 22.990,100 |
| 19.02.2026 | 19:09:10.756 | 3,530 BZ | 400 | 1.412,000 | 7.280,000 | 21.532,700 |
| 19.02.2026 | 19:08:13.212 | 3,540 BZ | 400 | 1.416,000 | 6.880,000 | 20.120,700 |
| 19.02.2026 | 19:04:02.579 | 3,580 BZ | 400 | 1.432,000 | 6.480,000 | 18.704,700 |
| 19.02.2026 | 19:03:57.352 | 3,560 BZ | 400 | 1.424,000 | 6.080,000 | 17.272,700 |
| 19.02.2026 | 18:09:53.308 | 3,410 G | - | - | 5.680,000 | 15.848,700 |
| 19.02.2026 | 17:22:13.098 | 3,150 G | - | - | 5.680,000 | 15.848,700 |
| 19.02.2026 | 16:21:21.101 | 3,250 G | - | - | 5.680,000 | 15.848,700 |
| 19.02.2026 | 15:39:29.868 | 3,260 G | - | - | 5.680,000 | 15.848,700 |
| 19.02.2026 | 15:38:37.865 | 3,360 BZ | 400 | 1.344,000 | 5.630,000 | 15.679,700 |
| 19.02.2026 | 15:36:55.534 | 3,490 BZ | 350 | 1.221,500 | 5.230,000 | 14.335,700 |
| 19.02.2026 | 14:37:48.291 | 2,930 BZ | 350 | 1.025,500 | 4.880,000 | 13.114,200 |
| 19.02.2026 | 14:35:58.370 | 3,080 BZ | 350 | 1.078,000 | 4.530,000 | 12.088,700 |
| 19.02.2026 | 14:17:14.794 | 3,070 G | - | - | 4.180,000 | 11.010,700 |
| 19.02.2026 | 13:24:16.329 | 2,980 BZ | 350 | 1.043,000 | 4.180,000 | 11.010,700 |
| 19.02.2026 | 13:24:07.603 | 2,940 BZ | 350 | 1.029,000 | 3.830,000 | 9.967,700 |
| 19.02.2026 | 13:12:13.277 | 2,860 G | - | - | 3.480,000 | 8.938,700 |
| 19.02.2026 | 12:22:55.351 | 2,540 G | - | - | 3.480,000 | 8.938,700 |
| 19.02.2026 | 11:56:00.717 | 2,830 G | - | - | 3.480,000 | 8.938,700 |