DAX/KO/Put [endlos]/MS
WKN MN18J3
ISIN DE000MN18J34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.01.2026 | 16:13:32.330 | 4,200 BZ | 150 | 630,000 | 17.698,000 | 85.226,280 |
| 26.01.2026 | 16:13:22.526 | 4,190 BZ | 150 | 628,500 | 17.548,000 | 84.596,280 |
| 26.01.2026 | 16:09:15.772 | 4,330 G | - | - | 17.398,000 | 83.967,780 |
| 26.01.2026 | 15:38:47.703 | 4,260 BZ | 150 | 639,000 | 17.398,000 | 83.967,780 |
| 26.01.2026 | 15:38:41.453 | 4,270 BZ | 150 | 640,500 | 17.248,000 | 83.328,780 |
| 26.01.2026 | 15:34:36.800 | 4,250 BZ | 1.000 | 4.250,000 | 17.098,000 | 82.688,280 |
| 26.01.2026 | 15:31:23.429 | 4,300 BZ | 200 | 860,000 | 16.098,000 | 78.438,280 |
| 26.01.2026 | 15:31:07.709 | 4,360 BZ | 200 | 872,000 | 15.898,000 | 77.578,280 |
| 26.01.2026 | 15:30:37.232 | 4,520 G | - | - | 15.698,000 | 76.706,280 |
| 26.01.2026 | 15:26:27.177 | 4,560 BZ | 1.000 | 4.560,000 | 15.698,000 | 76.706,280 |
| 26.01.2026 | 15:24:20.307 | 4,500 BZ | 2.000 | 9.000,000 | 14.698,000 | 72.146,280 |
| 26.01.2026 | 15:21:52.685 | 4,470 BZ | 2.000 | 8.940,000 | 12.698,000 | 63.146,280 |
| 26.01.2026 | 15:17:32.670 | 4,200 BZ | 1.000 | 4.200,000 | 10.698,000 | 54.206,280 |
| 26.01.2026 | 15:14:09.996 | 4,340 BZ | 50 | 217,000 | 9.698,000 | 50.006,280 |
| 26.01.2026 | 15:13:12.075 | 4,330 BZ | 50 | 216,500 | 9.648,000 | 49.789,280 |
| 26.01.2026 | 14:59:48.836 | 4,670 BZ | 500 | 2.335,000 | 9.598,000 | 49.572,780 |
| 26.01.2026 | 14:59:43.131 | 4,690 BZ | 500 | 2.345,000 | 9.098,000 | 47.237,780 |
| 26.01.2026 | 14:59:32.759 | 4,700 BZ | 150 | 705,000 | 8.598,000 | 44.892,780 |
| 26.01.2026 | 14:59:27.560 | 4,710 BZ | 150 | 706,500 | 8.448,000 | 44.187,780 |
| 26.01.2026 | 14:43:38.149 | 5,050 BZ | 100 | 505,000 | 8.298,000 | 43.481,280 |
| 26.01.2026 | 14:43:29.618 | 5,040 BZ | 100 | 504,000 | 8.198,000 | 42.976,280 |
| 26.01.2026 | 14:19:04.813 | 4,940 BZ | 250 | 1.235,000 | 8.098,000 | 42.472,280 |
| 26.01.2026 | 14:18:48.838 | 4,950 BZ | 250 | 1.237,500 | 7.848,000 | 41.237,280 |
| 26.01.2026 | 14:09:01.541 | 5,000 G | - | - | 7.598,000 | 39.999,780 |
| 26.01.2026 | 13:25:41.904 | 5,000 BZ | 100 | 500,000 | 7.598,000 | 39.999,780 |
| 26.01.2026 | 13:25:36.557 | 5,010 BZ | 100 | 501,000 | 7.498,000 | 39.499,780 |
| 26.01.2026 | 13:07:43.280 | 5,150 G | - | - | 7.398,000 | 38.998,780 |
| 26.01.2026 | 13:06:11.799 | 5,130 BZ | 300 | 1.539,000 | 7.398,000 | 38.998,780 |
| 26.01.2026 | 13:06:08.170 | 5,120 BZ | 300 | 1.536,000 | 7.098,000 | 37.459,780 |
| 26.01.2026 | 13:00:52.018 | 5,390 BZ | 300 | 1.617,000 | 6.798,000 | 35.923,780 |
| 26.01.2026 | 13:00:47.238 | 5,400 BZ | 300 | 1.620,000 | 6.498,000 | 34.306,780 |
| 26.01.2026 | 12:13:22.030 | 5,560 G | - | - | 6.198,000 | 32.686,780 |
| 26.01.2026 | 11:22:34.748 | 5,630 G | - | - | 6.198,000 | 32.686,780 |
| 26.01.2026 | 10:59:06.929 | 5,790 BZ | 75 | 434,250 | 6.198,000 | 32.686,780 |
| 26.01.2026 | 10:58:56.830 | 5,790 BZ | 75 | 434,250 | 6.123,000 | 32.252,530 |
| 26.01.2026 | 10:08:39.185 | 5,020 BZ | 75 | 376,500 | 6.048,000 | 31.818,280 |
| 26.01.2026 | 10:08:01.003 | 4,990 BZ | 75 | 374,250 | 5.973,000 | 31.441,780 |
| 26.01.2026 | 10:05:36.115 | 5,020 G | - | - | 5.898,000 | 31.067,530 |
| 26.01.2026 | 09:44:08.454 | 5,050 G | - | - | 5.898,000 | 31.067,530 |
| 26.01.2026 | 09:32:39.837 | 4,970 BZ | 200 | 994,000 | 5.898,000 | 31.067,530 |
| 26.01.2026 | 09:31:52.198 | 5,040 BZ | 200 | 1.008,000 | 5.698,000 | 30.073,530 |
| 26.01.2026 | 09:29:23.256 | 5,000 BZ | 150 | 750,000 | 5.498,000 | 29.065,530 |
| 26.01.2026 | 09:29:05.966 | 5,010 BZ | 150 | 751,500 | 5.348,000 | 28.315,530 |
| 26.01.2026 | 09:13:38.033 | 5,090 BZ | 200 | 1.018,000 | 5.198,000 | 27.564,030 |
| 26.01.2026 | 09:13:33.546 | 5,090 BZ | 200 | 1.018,000 | 4.998,000 | 26.546,030 |
| 26.01.2026 | 09:12:47.557 | 5,160 BZ | 200 | 1.032,000 | 4.798,000 | 25.528,030 |
| 26.01.2026 | 09:12:34.740 | 5,190 BZ | 200 | 1.038,000 | 4.598,000 | 24.496,030 |
| 26.01.2026 | 09:11:32.417 | 5,080 G | - | - | 4.398,000 | 23.458,030 |
| 26.01.2026 | 09:04:55.798 | 4,980 BZ | 99 | 493,020 | 4.398,000 | 23.458,030 |
| 26.01.2026 | 09:04:47.833 | 4,990 BZ | 99 | 494,010 | 4.299,000 | 22.965,010 |
| 26.01.2026 | 08:49:29.822 | 5,340 BZ | 100 | 534,000 | 4.200,000 | 22.471,000 |
| 26.01.2026 | 08:49:25.127 | 5,320 BZ | 100 | 532,000 | 4.100,000 | 21.937,000 |
| 26.01.2026 | 08:47:55.017 | 5,320 BZ | 500 | 2.660,000 | 4.000,000 | 21.405,000 |
| 26.01.2026 | 08:47:51.575 | 5,360 BZ | 500 | 2.680,000 | 3.500,000 | 18.745,000 |
| 26.01.2026 | 08:39:40.611 | 5,340 BZ | 500 | 2.670,000 | 3.000,000 | 16.065,000 |
| 26.01.2026 | 08:39:32.962 | 5,350 BZ | 500 | 2.675,000 | 2.500,000 | 13.395,000 |
| 26.01.2026 | 08:33:51.496 | 5,370 BZ | 500 | 2.685,000 | 2.000,000 | 10.720,000 |
| 26.01.2026 | 08:32:49.690 | 5,440 BZ | 500 | 2.720,000 | 1.500,000 | 8.035,000 |
| 26.01.2026 | 08:15:21.841 | 5,280 G | - | - | 1.000,000 | 5.315,000 |
| 26.01.2026 | 08:07:27.777 | 5,260 BZ | 500 | 2.630,000 | 1.000,000 | 5.315,000 |
| 26.01.2026 | 08:07:17.146 | 5,370 BZ | 500 | 2.685,000 | 500,000 | 2.685,000 |
| 23.01.2026 | 21:05:55.391 | 5,090 G | - | - | - | - |
| 23.01.2026 | 21:05:55.391 | 5,090 G | - | - | - | - |
| 23.01.2026 | 20:31:34.569 | 4,900 G | - | - | - | - |
| 23.01.2026 | 19:01:24.717 | 5,290 G | - | - | - | - |
| 23.01.2026 | 18:01:35.302 | 5,110 G | - | - | - | - |
| 23.01.2026 | 17:01:29.346 | 4,950 G | - | - | - | - |
| 23.01.2026 | 16:01:22.877 | 5,480 G | - | - | - | - |
| 23.01.2026 | 15:26:22.856 | 5,460 G | - | - | - | - |
| 23.01.2026 | 14:01:34.175 | 5,060 G | - | - | - | - |
| 23.01.2026 | 13:01:13.605 | 5,040 G | - | - | - | - |
| 23.01.2026 | 12:01:36.549 | 5,500 G | - | - | - | - |
| 23.01.2026 | 11:21:59.003 | 5,690 G | - | - | - | - |
| 23.01.2026 | 11:14:57.366 | 5,850 G | - | - | - | - |
| 23.01.2026 | 10:10:34.827 | 5,410 G | - | - | - | - |
| 23.01.2026 | 09:42:16.790 | 5,300 G | - | - | - | - |
| 23.01.2026 | 09:10:34.272 | 5,480 G | - | - | - | - |
| 23.01.2026 | 08:14:15.348 | 5,630 G | - | - | - | - |
| 22.01.2026 | 21:13:59.430 | 5,660 G | - | - | - | - |
| 22.01.2026 | 21:13:59.430 | 5,660 G | - | - | - | - |
| 22.01.2026 | 20:43:06.228 | 5,540 G | - | - | - | - |
| 22.01.2026 | 19:08:18.560 | 5,620 G | - | - | - | - |
| 22.01.2026 | 18:07:45.851 | 5,730 G | - | - | - | - |
| 22.01.2026 | 17:11:33.635 | 5,070 G | - | - | - | - |
| 22.01.2026 | 16:16:34.210 | 5,890 G | - | - | - | - |
| 22.01.2026 | 15:39:48.765 | 4,660 G | - | - | - | - |
| 22.01.2026 | 14:20:14.585 | 5,890 G | - | - | - | - |
| 22.01.2026 | 13:14:33.468 | 5,510 G | - | - | - | - |
| 22.01.2026 | 12:21:38.793 | 5,350 G | - | - | - | - |
| 22.01.2026 | 11:52:00.252 | 5,240 G | - | - | - | - |
| 22.01.2026 | 11:25:14.435 | 4,930 G | - | - | - | - |
| 22.01.2026 | 10:07:18.070 | 5,180 G | - | - | - | - |
| 22.01.2026 | 09:47:35.357 | 5,620 G | - | - | - | - |
| 22.01.2026 | 09:12:34.067 | 5,290 G | - | - | - | - |
| 22.01.2026 | 08:16:45.074 | 6,120 G | - | - | - | - |
| 21.01.2026 | 21:36:53.006 | 5,480 G | - | - | - | - |
| 21.01.2026 | 21:36:53.006 | 5,480 G | - | - | - | - |
| 21.01.2026 | 21:13:11.913 | 5,180 G | - | - | - | - |
| 21.01.2026 | 20:17:10.770 | 8,860 G | - | - | - | - |
| 21.01.2026 | 19:45:29.485 | 8,950 G | - | - | - | - |