Aurubis AG/OS/Put [130]/MS
WKN MN181L
ISIN DE000MN181L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 20:28:11.535 | 0,130 G | - | - | - | - |
| 25.08.2026 | 20:28:11.535 | 0,130 G | - | - | - | - |
| 25.08.2026 | 18:21:22.027 | 0,090 G | - | - | - | - |
| 25.08.2026 | 17:17:45.980 | 0,110 G | - | - | - | - |
| 25.08.2026 | 16:10:14.714 | 0,100 G | - | - | - | - |
| 25.08.2026 | 15:08:26.896 | 0,120 G | - | - | - | - |
| 25.08.2026 | 14:12:14.271 | 0,120 G | - | - | - | - |
| 25.08.2026 | 13:08:48.505 | 0,110 G | - | - | - | - |
| 25.08.2026 | 12:12:44.025 | 0,110 G | - | - | - | - |
| 25.08.2026 | 11:20:48.470 | 0,130 G | - | - | - | - |
| 25.08.2026 | 10:19:50.827 | 0,150 G | - | - | - | - |
| 24.08.2026 | 19:03:12.487 | 0,001 G | - | - | - | - |
| 24.08.2026 | 19:03:12.487 | 0,001 G | - | - | - | - |
| 24.08.2026 | 18:10:22.166 | 0,001 G | - | - | - | - |
| 24.08.2026 | 16:25:47.565 | 0,001 G | - | - | - | - |
| 24.08.2026 | 15:17:26.908 | 0,001 G | - | - | - | - |
| 24.08.2026 | 14:09:22.365 | 0,001 G | - | - | - | - |
| 24.08.2026 | 13:12:39.686 | 0,001 G | - | - | - | - |
| 24.08.2026 | 12:24:12.393 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:28:57.678 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:09:38.912 | 0,001 G | - | - | - | - |
| 24.08.2026 | 09:26:45.847 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:30:49.741 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:30:49.741 | 0,001 G | - | - | - | - |
| 21.08.2026 | 18:24:00.546 | 0,001 G | - | - | - | - |
| 21.08.2026 | 17:23:48.450 | 0,001 G | - | - | - | - |
| 21.08.2026 | 16:16:25.052 | 0,001 G | - | - | - | - |
| 21.08.2026 | 15:09:52.287 | 0,001 G | - | - | - | - |
| 21.08.2026 | 14:17:31.627 | 0,001 G | - | - | - | - |
| 21.08.2026 | 13:12:52.429 | 0,001 G | - | - | - | - |
| 21.08.2026 | 12:19:19.924 | 0,001 G | - | - | - | - |
| 21.08.2026 | 11:21:32.454 | 0,001 G | - | - | - | - |
| 21.08.2026 | 11:07:25.931 | 0,001 G | - | - | - | - |
| 21.08.2026 | 09:29:13.956 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:21:49.158 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:21:49.158 | 0,001 G | - | - | - | - |
| 20.08.2026 | 18:20:08.724 | 0,001 G | - | - | - | - |
| 20.08.2026 | 17:13:37.147 | 0,005 G | - | - | - | - |
| 20.08.2026 | 15:06:16.270 | 0,109 G | - | - | - | - |
| 20.08.2026 | 14:07:38.851 | 0,159 G | - | - | - | - |
| 20.08.2026 | 13:06:34.677 | 0,079 G | - | - | - | - |
| 20.08.2026 | 12:09:11.495 | 0,079 G | - | - | - | - |
| 20.08.2026 | 11:16:09.153 | 0,059 G | - | - | - | - |
| 20.08.2026 | 09:56:51.317 | 0,029 G | - | - | - | - |
| 19.08.2026 | 15:15:43.880 | 0,009 G | - | - | - | - |
| 19.08.2026 | 15:15:43.880 | 0,009 G | - | - | - | - |
| 19.08.2026 | 14:24:36.061 | 0,139 G | - | - | - | - |
| 19.08.2026 | 13:12:18.205 | 0,149 G | - | - | - | - |
| 19.08.2026 | 12:24:24.249 | 0,189 G | - | - | - | - |
| 19.08.2026 | 11:25:19.914 | 0,199 G | - | - | - | - |
| 19.08.2026 | 11:09:13.812 | 0,189 G | - | - | - | - |
| 19.08.2026 | 09:33:05.561 | 0,169 G | - | - | - | - |
| 18.08.2026 | 20:34:18.073 | 0,209 G | - | - | - | - |
| 18.08.2026 | 20:34:18.073 | 0,209 G | - | - | - | - |
| 18.08.2026 | 18:23:08.659 | 0,219 G | - | - | - | - |
| 18.08.2026 | 17:16:09.403 | 0,239 G | - | - | - | - |
| 18.08.2026 | 16:04:50.630 | 0,209 G | - | - | - | - |
| 18.08.2026 | 15:04:28.474 | 0,189 G | - | - | - | - |
| 18.08.2026 | 13:13:51.235 | 0,199 G | - | - | - | - |
| 18.08.2026 | 12:25:54.065 | 0,209 G | - | - | - | - |
| 18.08.2026 | 11:53:39.791 | 0,199 G | - | - | - | - |
| 18.08.2026 | 11:11:25.011 | 0,209 G | - | - | - | - |
| 18.08.2026 | 09:29:13.440 | 0,169 G | - | - | - | - |
| 17.08.2026 | 20:49:57.533 | 0,250 G | - | - | - | - |
| 17.08.2026 | 20:49:57.533 | 0,250 G | - | - | - | - |
| 17.08.2026 | 18:15:21.914 | 0,280 G | - | - | - | - |
| 17.08.2026 | 16:29:35.857 | 0,290 G | - | - | - | - |
| 17.08.2026 | 15:16:20.266 | 0,330 G | - | - | - | - |
| 17.08.2026 | 14:25:58.570 | 0,310 G | - | - | - | - |
| 17.08.2026 | 13:12:38.138 | 0,310 G | - | - | - | - |
| 17.08.2026 | 12:25:56.232 | 0,310 G | - | - | - | - |
| 17.08.2026 | 11:26:19.192 | 0,290 G | - | - | - | - |
| 17.08.2026 | 11:09:47.300 | 0,290 G | - | - | - | - |
| 17.08.2026 | 09:32:28.436 | 0,250 G | - | - | - | - |
| 14.08.2026 | 20:29:19.460 | 0,370 G | - | - | - | - |
| 14.08.2026 | 20:29:19.460 | 0,370 G | - | - | - | - |
| 14.08.2026 | 18:25:38.105 | 0,350 G | - | - | - | - |
| 14.08.2026 | 17:27:46.118 | 0,350 G | - | - | - | - |
| 14.08.2026 | 16:24:51.235 | 0,320 G | - | - | - | - |
| 14.08.2026 | 15:15:05.111 | 0,360 G | - | - | - | - |
| 14.08.2026 | 14:25:21.086 | 0,330 G | - | - | - | - |
| 14.08.2026 | 13:11:53.669 | 0,360 G | - | - | - | - |
| 14.08.2026 | 12:19:44.449 | 0,360 G | - | - | - | - |
| 14.08.2026 | 11:17:31.473 | 0,360 G | - | - | - | - |
| 14.08.2026 | 09:22:54.054 | 0,480 G | - | - | - | - |
| 13.08.2026 | 20:32:57.265 | 0,380 G | - | - | - | - |
| 13.08.2026 | 20:32:57.265 | 0,380 G | - | - | - | - |
| 13.08.2026 | 18:20:42.599 | 0,390 G | - | - | - | - |
| 13.08.2026 | 17:16:14.767 | 0,380 G | - | - | - | - |
| 13.08.2026 | 16:09:49.261 | 0,360 G | - | - | - | - |
| 13.08.2026 | 15:08:02.110 | 0,340 G | - | - | - | - |
| 13.08.2026 | 14:10:04.108 | 0,340 G | - | - | - | - |
| 13.08.2026 | 13:08:28.717 | 0,320 G | - | - | - | - |
| 13.08.2026 | 12:11:59.592 | 0,330 G | - | - | - | - |
| 13.08.2026 | 11:19:00.968 | 0,310 G | - | - | - | - |
| 13.08.2026 | 11:06:57.588 | 0,370 G | - | - | - | - |
| 13.08.2026 | 09:27:45.932 | 0,320 G | - | - | - | - |
| 12.08.2026 | 20:29:58.166 | 0,250 G | - | - | - | - |
| 12.08.2026 | 20:29:58.166 | 0,250 G | - | - | - | - |
| 12.08.2026 | 18:21:23.373 | 0,250 G | - | - | - | - |