Silber/KO/Call [endlos]/MS
WKN MN16T1
ISIN DE000MN16T18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 21:14:14.392 | 7,080 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 21:14:14.392 | 7,080 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 20:53:31.543 | 7,280 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 20:08:41.304 | 7,250 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 19:07:53.927 | 7,410 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 18:22:56.690 | 7,050 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 18:08:43.928 | 6,520 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 17:22:21.993 | 6,850 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 16:07:00.824 | 7,530 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 15:04:06.820 | 8,270 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 14:05:02.050 | 7,740 G | - | - | 30.000,000 | 231.320,000 |
| 20.01.2026 | 14:03:37.525 | 7,610 BZ | 8.000 | 60.880,000 | 30.000,000 | 231.320,000 |
| 20.01.2026 | 14:03:29.994 | 7,680 BZ | 10.000 | 76.800,000 | 22.000,000 | 170.440,000 |
| 20.01.2026 | 14:02:21.191 | 7,760 BZ | 8.000 | 62.080,000 | 12.000,000 | 93.640,000 |
| 20.01.2026 | 13:04:20.567 | 8,240 G | - | - | 4.000,000 | 31.560,000 |
| 20.01.2026 | 12:04:54.314 | 7,840 G | - | - | 4.000,000 | 31.560,000 |
| 20.01.2026 | 11:21:43.316 | 7,890 BZ | 4.000 | 31.560,000 | 4.000,000 | 31.560,000 |
| 20.01.2026 | 10:51:40.165 | 7,750 G | - | - | - | - |
| 20.01.2026 | 09:27:13.892 | 7,300 G | - | - | - | - |
| 19.01.2026 | 20:29:06.142 | 7,250 G | - | - | 14.000,000 | 98.220,000 |
| 19.01.2026 | 20:29:06.142 | 7,250 G | - | - | 14.000,000 | 98.220,000 |
| 19.01.2026 | 20:05:01.709 | 7,390 G | - | - | 14.000,000 | 98.220,000 |
| 19.01.2026 | 19:03:07.134 | 7,480 G | - | - | 14.000,000 | 98.220,000 |
| 19.01.2026 | 18:43:00.648 | 7,560 BZ | 8.000 | 60.480,000 | 14.000,000 | 98.220,000 |
| 19.01.2026 | 08:53:24.597 | 6,250 G | - | - | 6.000,000 | 37.740,000 |
| 19.01.2026 | 08:22:02.680 | 6,290 BZ | 6.000 | 37.740,000 | 6.000,000 | 37.740,000 |
| 16.01.2026 | 21:14:35.954 | 3,250 G | - | - | - | - |
| 16.01.2026 | 21:14:35.954 | 3,250 G | - | - | - | - |
| 16.01.2026 | 20:46:54.366 | 3,260 G | - | - | - | - |
| 16.01.2026 | 20:18:15.644 | 2,750 G | - | - | - | - |
| 16.01.2026 | 19:46:21.001 | 3,350 G | - | - | - | - |
| 16.01.2026 | 19:12:48.776 | 2,580 G | - | - | - | - |
| 16.01.2026 | 18:46:53.907 | 2,250 G | - | - | - | - |
| 16.01.2026 | 18:22:35.338 | 2,500 G | - | - | - | - |
| 16.01.2026 | 18:01:14.418 | 2,700 G | - | - | - | - |
| 16.01.2026 | 17:22:31.926 | 2,830 G | - | - | - | - |
| 16.01.2026 | 17:12:35.513 | 2,490 G | - | - | - | - |
| 16.01.2026 | 16:31:21.206 | 1,040 G | - | - | - | - |
| 16.01.2026 | 16:20:42.726 | 3,050 G | - | - | - | - |
| 16.01.2026 | 15:41:57.561 | 3,440 G | - | - | - | - |
| 16.01.2026 | 15:15:46.060 | 3,070 G | - | - | - | - |
| 16.01.2026 | 14:43:19.336 | 2,140 G | - | - | - | - |
| 16.01.2026 | 14:21:32.751 | 2,360 G | - | - | - | - |
| 16.01.2026 | 14:02:41.431 | 3,130 G | - | - | - | - |
| 16.01.2026 | 13:15:43.017 | 4,460 G | - | - | - | - |
| 16.01.2026 | 13:00:34.895 | 4,500 G | - | - | - | - |
| 16.01.2026 | 12:26:54.115 | 4,420 G | - | - | - | - |
| 16.01.2026 | 12:00:49.179 | 4,180 G | - | - | - | - |
| 16.01.2026 | 11:51:29.103 | 4,170 G | - | - | - | - |
| 16.01.2026 | 11:01:02.662 | 4,700 G | - | - | - | - |
| 16.01.2026 | 10:00:16.261 | 4,670 G | - | - | - | - |
| 16.01.2026 | 09:38:08.728 | 4,590 G | - | - | - | - |
| 16.01.2026 | 09:30:12.055 | 4,700 G | - | - | - | - |
| 16.01.2026 | 09:01:23.725 | 4,580 G | - | - | - | - |
| 16.01.2026 | 08:45:11.557 | 4,510 G | - | - | - | - |
| 16.01.2026 | 08:01:03.683 | 4,170 G | - | - | - | - |