Salesforce Inc./KO/Call [endlos]/MS
WKN MN13J0
ISIN DE000MN13J05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:55:03.601 | 5,800 G | - | - | 16.619,000 | 92.667,540 |
| 24.04.2026 | 20:55:03.601 | 5,800 G | - | - | 16.619,000 | 92.667,540 |
| 24.04.2026 | 20:05:19.907 | 5,680 BZ | 75 | 426,000 | 16.619,000 | 92.667,540 |
| 24.04.2026 | 19:10:13.151 | 5,630 G | - | - | 16.544,000 | 92.241,540 |
| 24.04.2026 | 18:45:38.016 | 5,610 G | - | - | 16.544,000 | 92.241,540 |
| 24.04.2026 | 17:18:12.307 | 5,590 BZ | 35 | 195,650 | 16.544,000 | 92.241,540 |
| 24.04.2026 | 16:58:20.393 | 5,610 G | - | - | 16.509,000 | 92.045,890 |
| 24.04.2026 | 16:46:55.105 | 5,670 BZ | 150 | 850,500 | 16.509,000 | 92.045,890 |
| 24.04.2026 | 16:40:02.505 | 5,630 BZ | 100 | 563,000 | 16.359,000 | 91.195,390 |
| 24.04.2026 | 16:27:25.841 | 5,640 BZ | 100 | 564,000 | 16.259,000 | 90.632,390 |
| 24.04.2026 | 16:20:18.781 | 5,720 BZ | 120 | 686,400 | 16.159,000 | 90.068,390 |
| 24.04.2026 | 16:12:27.436 | 5,720 BZ | 1.000 | 5.720,000 | 16.039,000 | 89.381,990 |
| 24.04.2026 | 16:08:37.189 | 5,660 BZ | 25 | 141,500 | 15.039,000 | 83.661,990 |
| 24.04.2026 | 15:43:54.451 | 5,660 G | - | - | 14.264,000 | 79.312,990 |
| 24.04.2026 | 15:24:28.137 | 5,520 BZ | 4.000 | 22.080,000 | 14.264,000 | 79.312,990 |
| 24.04.2026 | 15:21:03.123 | 5,490 BZ | 90 | 494,100 | 10.264,000 | 57.232,990 |
| 24.04.2026 | 15:08:42.515 | 5,480 BZ | 1.000 | 5.480,000 | 10.174,000 | 56.738,890 |
| 24.04.2026 | 15:04:47.883 | 5,480 BZ | 500 | 2.740,000 | 9.174,000 | 51.258,890 |
| 24.04.2026 | 14:42:29.110 | 5,480 BZ | 100 | 548,000 | 8.674,000 | 48.518,890 |
| 24.04.2026 | 14:39:18.189 | 5,490 BZ | 180 | 988,200 | 8.574,000 | 47.970,890 |
| 24.04.2026 | 14:07:11.708 | 5,560 BZ | 30 | 166,800 | 8.394,000 | 46.982,690 |
| 24.04.2026 | 13:59:52.833 | 5,590 G | - | - | 6.364,000 | 35.675,890 |
| 24.04.2026 | 13:48:53.653 | 5,590 G | - | - | 6.364,000 | 35.675,890 |
| 24.04.2026 | 13:35:49.085 | 5,630 BZ | 100 | 563,000 | 6.364,000 | 35.675,890 |
| 24.04.2026 | 13:22:59.435 | 5,600 BZ | 1.760 | 9.856,000 | 6.264,000 | 35.112,890 |
| 24.04.2026 | 13:04:57.147 | 5,580 BZ | 30 | 167,400 | 4.504,000 | 25.256,890 |
| 24.04.2026 | 12:52:22.840 | 5,600 BZ | 28 | 156,800 | 4.474,000 | 25.089,490 |
| 24.04.2026 | 12:44:03.746 | 5,600 BZ | 89 | 498,400 | 4.446,000 | 24.932,690 |
| 24.04.2026 | 12:41:23.109 | 5,600 BZ | 200 | 1.120,000 | 4.357,000 | 24.434,290 |
| 24.04.2026 | 12:33:51.236 | 5,600 BZ | 700 | 3.920,000 | 4.157,000 | 23.314,290 |
| 24.04.2026 | 12:23:42.646 | 5,620 BZ | 100 | 562,000 | 3.457,000 | 19.394,290 |
| 24.04.2026 | 12:14:50.241 | 5,630 BZ | 100 | 563,000 | 3.357,000 | 18.832,290 |
| 24.04.2026 | 12:13:37.615 | 5,610 BZ | 44 | 246,840 | 3.257,000 | 18.269,290 |
| 24.04.2026 | 12:13:23.639 | 5,620 BZ | 428 | 2.405,360 | 3.213,000 | 18.022,450 |
| 24.04.2026 | 12:13:11.315 | 5,620 BZ | 110 | 618,200 | 2.785,000 | 15.617,090 |
| 24.04.2026 | 11:58:49.515 | 5,570 BZ | 444 | 2.473,080 | 2.675,000 | 14.998,890 |
| 24.04.2026 | 11:57:06.370 | 5,550 G | - | - | 2.231,000 | 12.525,810 |
| 24.04.2026 | 11:55:28.009 | 5,580 BZ | 240 | 1.339,200 | 2.231,000 | 12.525,810 |
| 24.04.2026 | 11:53:13.923 | 5,580 BZ | 50 | 279,000 | 1.991,000 | 11.186,610 |
| 24.04.2026 | 11:48:34.486 | 5,610 BZ | 300 | 1.683,000 | 1.941,000 | 10.907,610 |
| 24.04.2026 | 11:46:20.714 | 5,610 BZ | 250 | 1.402,500 | 1.641,000 | 9.224,610 |
| 24.04.2026 | 11:45:22.067 | 5,610 BZ | 170 | 953,700 | 1.391,000 | 7.822,110 |
| 24.04.2026 | 11:43:15.868 | 5,600 BZ | 90 | 504,000 | 1.221,000 | 6.868,410 |
| 24.04.2026 | 11:42:20.919 | 5,610 BZ | 130 | 729,300 | 1.131,000 | 6.364,410 |
| 24.04.2026 | 11:36:39.402 | 5,590 BZ | 63 | 352,170 | 1.001,000 | 5.635,110 |
| 24.04.2026 | 11:35:57.405 | 5,600 BZ | 250 | 1.400,000 | 938,000 | 5.282,940 |
| 24.04.2026 | 11:34:08.510 | 5,620 BZ | 180 | 1.011,600 | 688,000 | 3.882,940 |
| 24.04.2026 | 11:29:16.393 | 5,620 BZ | 90 | 505,800 | 508,000 | 2.871,340 |
| 24.04.2026 | 11:10:54.504 | 5,650 BZ | 90 | 508,500 | 418,000 | 2.365,540 |
| 24.04.2026 | 11:01:22.115 | 5,650 BZ | 100 | 565,000 | 328,000 | 1.857,040 |
| 24.04.2026 | 10:51:09.752 | 5,650 BZ | 100 | 565,000 | 228,000 | 1.292,040 |
| 24.04.2026 | 10:41:39.088 | 5,640 G | - | - | 128,000 | 727,040 |
| 24.04.2026 | 08:51:43.700 | 5,680 G | - | - | 128,000 | 727,040 |
| 24.04.2026 | 08:19:58.786 | 5,680 BZ | 128 | 727,040 | 128,000 | 727,040 |
| 23.04.2026 | 20:59:55.916 | 5,400 G | - | - | 2.294,000 | 13.553,440 |
| 23.04.2026 | 20:59:55.916 | 5,400 G | - | - | 2.294,000 | 13.553,440 |
| 23.04.2026 | 19:58:09.425 | 5,320 G | - | - | 2.294,000 | 13.553,440 |
| 23.04.2026 | 19:49:05.046 | 5,250 G | - | - | 2.294,000 | 13.553,440 |
| 23.04.2026 | 18:50:42.214 | 5,370 BZ | 100 | 537,000 | 2.294,000 | 13.553,440 |
| 23.04.2026 | 18:20:46.611 | 5,440 BZ | 85 | 462,400 | 2.194,000 | 13.016,440 |
| 23.04.2026 | 18:07:12.244 | 5,410 G | - | - | 2.109,000 | 12.554,040 |
| 23.04.2026 | 17:41:37.237 | 5,370 G | - | - | 2.109,000 | 12.554,040 |
| 23.04.2026 | 17:09:22.876 | 5,510 BZ | 89 | 490,390 | 2.109,000 | 12.554,040 |
| 23.04.2026 | 15:50:24.760 | 5,580 BZ | 500 | 2.790,000 | 2.020,000 | 12.063,650 |
| 23.04.2026 | 15:43:55.748 | 5,540 G | - | - | 1.520,000 | 9.273,650 |
| 23.04.2026 | 15:00:22.722 | 6,010 BZ | 175 | 1.051,750 | 1.520,000 | 9.273,650 |
| 23.04.2026 | 14:13:10.735 | 6,000 BZ | 33 | 198,000 | 1.345,000 | 8.221,900 |
| 23.04.2026 | 13:49:58.526 | 6,070 G | - | - | 1.312,000 | 8.023,900 |
| 23.04.2026 | 13:41:31.448 | 6,070 BZ | 50 | 303,500 | 1.312,000 | 8.023,900 |
| 23.04.2026 | 13:35:40.799 | 6,070 BZ | 200 | 1.214,000 | 1.262,000 | 7.720,400 |
| 23.04.2026 | 13:24:33.409 | 6,090 BZ | 600 | 3.654,000 | 1.062,000 | 6.506,400 |
| 23.04.2026 | 12:47:37.949 | 6,200 BZ | 162 | 1.004,400 | 462,000 | 2.852,400 |
| 23.04.2026 | 12:23:03.199 | 6,160 BZ | 300 | 1.848,000 | 300,000 | 1.848,000 |
| 23.04.2026 | 11:56:44.161 | 6,150 G | - | - | - | - |
| 23.04.2026 | 10:40:09.554 | 6,170 G | - | - | - | - |
| 23.04.2026 | 08:50:24.943 | 6,140 G | - | - | - | - |
| 22.04.2026 | 21:12:16.808 | 6,820 G | - | - | - | - |
| 22.04.2026 | 21:12:16.808 | 6,820 G | - | - | - | - |
| 22.04.2026 | 20:13:27.030 | 6,800 G | - | - | - | - |
| 22.04.2026 | 20:08:32.946 | 6,770 G | - | - | - | - |
| 22.04.2026 | 19:55:44.197 | 6,840 G | - | - | - | - |
| 22.04.2026 | 17:58:40.459 | 6,890 G | - | - | - | - |
| 22.04.2026 | 16:52:59.397 | 6,660 G | - | - | - | - |
| 22.04.2026 | 16:42:30.180 | 6,730 G | - | - | - | - |
| 22.04.2026 | 14:43:14.425 | 6,750 G | - | - | - | - |
| 22.04.2026 | 13:39:12.602 | 6,740 G | - | - | - | - |
| 22.04.2026 | 11:43:58.799 | 6,790 G | - | - | - | - |
| 22.04.2026 | 11:42:17.280 | 6,800 G | - | - | - | - |
| 22.04.2026 | 08:52:09.001 | 6,810 G | - | - | - | - |
| 21.04.2026 | 20:54:00.445 | 6,660 G | - | - | - | - |
| 21.04.2026 | 20:54:00.445 | 6,660 G | - | - | - | - |
| 21.04.2026 | 19:08:05.467 | 6,730 G | - | - | - | - |
| 21.04.2026 | 18:48:42.547 | 6,810 G | - | - | - | - |
| 21.04.2026 | 16:58:32.569 | 6,880 G | - | - | - | - |
| 21.04.2026 | 13:50:04.656 | 6,650 G | - | - | - | - |
| 21.04.2026 | 11:57:39.731 | 6,640 G | - | - | - | - |
| 21.04.2026 | 10:42:06.465 | 6,670 G | - | - | - | - |
| 21.04.2026 | 08:54:38.375 | 6,560 G | - | - | - | - |
| 20.04.2026 | 20:42:20.004 | 6,510 G | - | - | - | - |
| 20.04.2026 | 20:42:20.004 | 6,510 G | - | - | - | - |