DAX/KO/Put [endlos]/MS
WKN MN13CL
ISIN DE000MN13CL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 21:13:20.171 | 1,820 G | - | - | 32.750,000 | 96.733,000 |
| 20.02.2026 | 21:13:20.171 | 1,820 G | - | - | 32.750,000 | 96.733,000 |
| 20.02.2026 | 19:13:49.607 | 2,090 G | - | - | 32.750,000 | 96.733,000 |
| 20.02.2026 | 18:35:03.032 | 1,990 BZ | 1.000 | 1.990,000 | 32.750,000 | 96.733,000 |
| 20.02.2026 | 18:34:47.364 | 2,090 BZ | 500 | 1.045,000 | 31.750,000 | 94.743,000 |
| 20.02.2026 | 18:34:20.746 | 2,110 BZ | 500 | 1.055,000 | 31.250,000 | 93.698,000 |
| 20.02.2026 | 18:16:01.380 | 2,320 BZ | 1.000 | 2.320,000 | 30.750,000 | 92.643,000 |
| 20.02.2026 | 17:29:34.631 | 1,800 BZ | 1.000 | 1.800,000 | 29.750,000 | 90.323,000 |
| 20.02.2026 | 17:22:57.770 | 1,850 G | - | - | 27.750,000 | 86.823,000 |
| 20.02.2026 | 17:17:28.504 | 1,880 BZ | 750 | 1.410,000 | 27.750,000 | 86.823,000 |
| 20.02.2026 | 16:26:16.420 | 2,030 G | - | - | 27.000,000 | 85.413,000 |
| 20.02.2026 | 15:45:25.623 | 2,850 G | - | - | 27.000,000 | 85.413,000 |
| 20.02.2026 | 15:19:29.718 | 3,200 BZ | 400 | 1.280,000 | 27.000,000 | 85.413,000 |
| 20.02.2026 | 15:18:50.915 | 3,220 BZ | 400 | 1.288,000 | 26.600,000 | 84.133,000 |
| 20.02.2026 | 15:17:47.929 | 3,240 BZ | 400 | 1.296,000 | 26.200,000 | 82.845,000 |
| 20.02.2026 | 15:17:39.472 | 3,250 BZ | 400 | 1.300,000 | 25.800,000 | 81.549,000 |
| 20.02.2026 | 14:51:36.911 | 3,270 BZ | 400 | 1.308,000 | 25.400,000 | 80.249,000 |
| 20.02.2026 | 14:47:37.073 | 3,280 BZ | 400 | 1.312,000 | 25.000,000 | 78.941,000 |
| 20.02.2026 | 14:21:32.437 | 3,030 G | - | - | 24.600,000 | 77.629,000 |
| 20.02.2026 | 14:04:05.116 | 3,320 BZ | 400 | 1.328,000 | 24.600,000 | 77.629,000 |
| 20.02.2026 | 14:03:55.080 | 3,310 BZ | 400 | 1.324,000 | 24.200,000 | 76.301,000 |
| 20.02.2026 | 13:52:25.715 | 3,300 BZ | 400 | 1.320,000 | 23.800,000 | 74.977,000 |
| 20.02.2026 | 13:52:16.884 | 3,310 BZ | 400 | 1.324,000 | 23.400,000 | 73.657,000 |
| 20.02.2026 | 13:50:55.809 | 3,330 BZ | 400 | 1.332,000 | 23.000,000 | 72.333,000 |
| 20.02.2026 | 13:50:44.855 | 3,320 BZ | 400 | 1.328,000 | 22.600,000 | 71.001,000 |
| 20.02.2026 | 13:50:24.169 | 3,380 BZ | 400 | 1.352,000 | 22.200,000 | 69.673,000 |
| 20.02.2026 | 13:48:53.308 | 3,390 BZ | 400 | 1.356,000 | 21.800,000 | 68.321,000 |
| 20.02.2026 | 13:47:18.761 | 3,470 BZ | 400 | 1.388,000 | 21.400,000 | 66.965,000 |
| 20.02.2026 | 13:47:11.690 | 3,480 BZ | 400 | 1.392,000 | 21.000,000 | 65.577,000 |
| 20.02.2026 | 13:43:19.997 | 3,360 BZ | 400 | 1.344,000 | 20.600,000 | 64.185,000 |
| 20.02.2026 | 13:43:15.566 | 3,330 BZ | 400 | 1.332,000 | 20.200,000 | 62.841,000 |
| 20.02.2026 | 13:35:55.002 | 3,310 BZ | 400 | 1.324,000 | 19.800,000 | 61.509,000 |
| 20.02.2026 | 13:35:49.300 | 3,330 BZ | 400 | 1.332,000 | 19.400,000 | 60.185,000 |
| 20.02.2026 | 13:30:48.232 | 3,250 BZ | 400 | 1.300,000 | 19.000,000 | 58.853,000 |
| 20.02.2026 | 13:30:38.675 | 3,210 BZ | 400 | 1.284,000 | 18.600,000 | 57.553,000 |
| 20.02.2026 | 13:28:51.669 | 3,210 BZ | 400 | 1.284,000 | 18.200,000 | 56.269,000 |
| 20.02.2026 | 13:27:59.318 | 3,210 BZ | 400 | 1.284,000 | 17.800,000 | 54.985,000 |
| 20.02.2026 | 13:25:56.014 | 3,220 BZ | 400 | 1.288,000 | 17.400,000 | 53.701,000 |
| 20.02.2026 | 13:25:45.681 | 3,200 BZ | 400 | 1.280,000 | 17.000,000 | 52.413,000 |
| 20.02.2026 | 13:14:05.166 | 3,180 BZ | 400 | 1.272,000 | 16.600,000 | 51.133,000 |
| 20.02.2026 | 13:13:47.944 | 3,190 G | - | - | 16.200,000 | 49.861,000 |
| 20.02.2026 | 13:13:26.517 | 3,200 BZ | 400 | 1.280,000 | 16.200,000 | 49.861,000 |
| 20.02.2026 | 13:04:45.132 | 3,150 BZ | 400 | 1.260,000 | 15.800,000 | 48.581,000 |
| 20.02.2026 | 13:02:45.274 | 3,190 BZ | 400 | 1.276,000 | 15.400,000 | 47.321,000 |
| 20.02.2026 | 13:01:04.161 | 3,230 BZ | 400 | 1.292,000 | 15.000,000 | 46.045,000 |
| 20.02.2026 | 13:00:55.798 | 3,260 BZ | 400 | 1.304,000 | 14.600,000 | 44.753,000 |
| 20.02.2026 | 12:59:35.812 | 3,180 BZ | 400 | 1.272,000 | 14.200,000 | 43.449,000 |
| 20.02.2026 | 12:59:24.602 | 3,170 BZ | 400 | 1.268,000 | 13.800,000 | 42.177,000 |
| 20.02.2026 | 12:55:57.013 | 3,170 BZ | 400 | 1.268,000 | 13.400,000 | 40.909,000 |
| 20.02.2026 | 12:52:05.086 | 3,220 BZ | 400 | 1.288,000 | 13.000,000 | 39.641,000 |
| 20.02.2026 | 12:50:47.149 | 3,220 BZ | 400 | 1.288,000 | 12.600,000 | 38.353,000 |
| 20.02.2026 | 12:49:43.020 | 3,230 BZ | 400 | 1.292,000 | 12.200,000 | 37.065,000 |
| 20.02.2026 | 12:42:12.023 | 3,100 BZ | 400 | 1.240,000 | 11.800,000 | 35.773,000 |
| 20.02.2026 | 12:42:01.642 | 3,070 BZ | 400 | 1.228,000 | 11.400,000 | 34.533,000 |
| 20.02.2026 | 12:39:08.060 | 3,060 BZ | 400 | 1.224,000 | 11.000,000 | 33.305,000 |
| 20.02.2026 | 12:39:02.766 | 3,070 BZ | 400 | 1.228,000 | 10.600,000 | 32.081,000 |
| 20.02.2026 | 12:38:15.375 | 3,120 BZ | 400 | 1.248,000 | 10.200,000 | 30.853,000 |
| 20.02.2026 | 12:26:56.303 | 3,110 BZ | 400 | 1.244,000 | 9.800,000 | 29.605,000 |
| 20.02.2026 | 12:26:08.649 | 3,120 G | - | - | 9.400,000 | 28.361,000 |
| 20.02.2026 | 12:23:33.849 | 3,150 BZ | 400 | 1.260,000 | 9.400,000 | 28.361,000 |
| 20.02.2026 | 12:23:28.401 | 3,160 BZ | 400 | 1.264,000 | 9.000,000 | 27.101,000 |
| 20.02.2026 | 12:07:50.244 | 3,240 BZ | 500 | 1.620,000 | 8.600,000 | 25.837,000 |
| 20.02.2026 | 12:07:21.793 | 3,300 BZ | 500 | 1.650,000 | 8.100,000 | 24.217,000 |
| 20.02.2026 | 11:59:40.124 | 3,230 G | - | - | 7.600,000 | 22.567,000 |
| 20.02.2026 | 11:56:16.452 | 3,010 BZ | 500 | 1.505,000 | 7.600,000 | 22.567,000 |
| 20.02.2026 | 11:55:54.811 | 3,020 BZ | 500 | 1.510,000 | 7.100,000 | 21.062,000 |
| 20.02.2026 | 11:50:01.349 | 2,940 BZ | 500 | 1.470,000 | 6.600,000 | 19.552,000 |
| 20.02.2026 | 11:48:54.560 | 2,890 BZ | 500 | 1.445,000 | 6.100,000 | 18.082,000 |
| 20.02.2026 | 11:46:56.915 | 2,990 BZ | 500 | 1.495,000 | 5.600,000 | 16.637,000 |
| 20.02.2026 | 11:46:51.411 | 2,980 BZ | 500 | 1.490,000 | 5.100,000 | 15.142,000 |
| 20.02.2026 | 11:45:28.167 | 2,930 BZ | 500 | 1.465,000 | 4.600,000 | 13.652,000 |
| 20.02.2026 | 11:40:45.594 | 2,930 BZ | 500 | 1.465,000 | 4.100,000 | 12.187,000 |
| 20.02.2026 | 11:39:22.532 | 2,950 BZ | 600 | 1.770,000 | 3.600,000 | 10.722,000 |
| 20.02.2026 | 11:30:40.797 | 2,950 BZ | 600 | 1.770,000 | 3.000,000 | 8.952,000 |
| 20.02.2026 | 11:23:52.576 | 3,050 BZ | 600 | 1.830,000 | 2.400,000 | 7.182,000 |
| 20.02.2026 | 11:23:29.543 | 3,100 G | - | - | 1.800,000 | 5.352,000 |
| 20.02.2026 | 11:22:19.181 | 3,080 BZ | 600 | 1.848,000 | 1.800,000 | 5.352,000 |
| 20.02.2026 | 11:15:03.988 | 2,930 BZ | 600 | 1.758,000 | 1.200,000 | 3.504,000 |
| 20.02.2026 | 10:20:03.394 | 2,910 BZ | 600 | 1.746,000 | 600,000 | 1.746,000 |
| 20.02.2026 | 10:15:11.762 | 2,980 G | - | - | - | - |
| 20.02.2026 | 09:23:05.851 | 4,120 G | - | - | - | - |
| 20.02.2026 | 09:08:42.649 | 3,760 G | - | - | - | - |
| 20.02.2026 | 08:15:20.128 | 3,320 G | - | - | - | - |
| 19.02.2026 | 21:11:30.504 | 4,000 G | - | - | 57.150,000 | 228.500,500 |
| 19.02.2026 | 21:11:30.504 | 4,000 G | - | - | 57.150,000 | 228.500,500 |
| 19.02.2026 | 20:38:16.368 | 4,140 G | - | - | 57.150,000 | 228.500,500 |
| 19.02.2026 | 19:57:21.311 | 4,040 BZ | 400 | 1.616,000 | 57.150,000 | 228.500,500 |
| 19.02.2026 | 19:57:10.656 | 4,010 BZ | 400 | 1.604,000 | 56.750,000 | 226.884,500 |
| 19.02.2026 | 19:47:51.635 | 4,140 BZ | 400 | 1.656,000 | 56.350,000 | 225.280,500 |
| 19.02.2026 | 19:47:46.262 | 4,180 BZ | 400 | 1.672,000 | 55.950,000 | 223.624,500 |
| 19.02.2026 | 19:46:29.530 | 4,070 BZ | 500 | 2.035,000 | 55.550,000 | 221.952,500 |
| 19.02.2026 | 19:46:24.470 | 4,060 BZ | 500 | 2.030,000 | 55.050,000 | 219.917,500 |
| 19.02.2026 | 19:43:43.813 | 4,130 BZ | 500 | 2.065,000 | 54.550,000 | 217.887,500 |
| 19.02.2026 | 19:43:32.634 | 4,140 BZ | 500 | 2.070,000 | 54.050,000 | 215.822,500 |
| 19.02.2026 | 19:42:32.475 | 4,130 BZ | 500 | 2.065,000 | 53.550,000 | 213.752,500 |
| 19.02.2026 | 19:42:20.307 | 4,120 BZ | 500 | 2.060,000 | 53.050,000 | 211.687,500 |
| 19.02.2026 | 19:31:22.623 | 4,150 BZ | 500 | 2.075,000 | 52.550,000 | 209.627,500 |
| 19.02.2026 | 19:31:17.220 | 4,150 BZ | 500 | 2.075,000 | 52.050,000 | 207.552,500 |
| 19.02.2026 | 19:30:51.760 | 4,150 BZ | 500 | 2.075,000 | 51.550,000 | 205.477,500 |
| 19.02.2026 | 19:30:46.229 | 4,150 BZ | 500 | 2.075,000 | 51.050,000 | 203.402,500 |