DAX/KO/Put [endlos]/MS
WKN MN13C6
ISIN DE000MN13C69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 18:07:35.074 | 5,940 G | - | - | 34.520,000 | 105.632,700 |
| 12.02.2026 | 17:13:38.222 | 6,010 G | - | - | 34.520,000 | 105.632,700 |
| 12.02.2026 | 16:53:19.880 | 4,310 BZ | 1.000 | 4.310,000 | 34.520,000 | 105.632,700 |
| 12.02.2026 | 16:49:38.905 | 4,050 G | - | - | 33.520,000 | 101.322,700 |
| 12.02.2026 | 16:30:26.575 | 3,480 G | - | - | 33.520,000 | 101.322,700 |
| 12.02.2026 | 16:12:27.025 | 3,430 BZ | 300 | 1.029,000 | 33.520,000 | 101.322,700 |
| 12.02.2026 | 16:12:10.182 | 3,410 BZ | 300 | 1.023,000 | 33.220,000 | 100.293,700 |
| 12.02.2026 | 16:08:13.270 | 3,180 BZ | 300 | 954,000 | 32.920,000 | 99.270,700 |
| 12.02.2026 | 16:08:09.044 | 3,200 BZ | 300 | 960,000 | 32.620,000 | 98.316,700 |
| 12.02.2026 | 16:07:20.055 | 3,120 G | - | - | 32.320,000 | 97.356,700 |
| 12.02.2026 | 15:59:19.469 | 3,120 BZ | 300 | 936,000 | 31.720,000 | 95.595,700 |
| 12.02.2026 | 15:59:14.408 | 3,130 BZ | 300 | 939,000 | 31.420,000 | 94.659,700 |
| 12.02.2026 | 15:53:32.119 | 2,940 BZ | 200 | 588,000 | 31.120,000 | 93.720,700 |
| 12.02.2026 | 15:53:17.953 | 3,020 BZ | 450 | 1.359,000 | 30.920,000 | 93.132,700 |
| 12.02.2026 | 15:53:06.173 | 3,000 BZ | 250 | 750,000 | 30.470,000 | 91.773,700 |
| 12.02.2026 | 15:52:54.552 | 3,130 BZ | 1.000 | 3.130,000 | 30.020,000 | 90.417,700 |
| 12.02.2026 | 15:45:27.437 | 2,890 BZ | 100 | 289,000 | 28.920,000 | 86.985,700 |
| 12.02.2026 | 15:38:06.567 | 2,660 BZ | 300 | 798,000 | 28.820,000 | 86.696,700 |
| 12.02.2026 | 15:36:34.682 | 2,670 BZ | 300 | 801,000 | 28.520,000 | 85.898,700 |
| 12.02.2026 | 15:34:55.248 | 2,500 BZ | 150 | 375,000 | 28.220,000 | 85.097,700 |
| 12.02.2026 | 15:34:50.240 | 2,490 BZ | 150 | 373,500 | 28.070,000 | 84.722,700 |
| 12.02.2026 | 15:34:02.642 | 2,540 BZ | 1.000 | 2.540,000 | 27.920,000 | 84.349,200 |
| 12.02.2026 | 15:33:26.036 | 2,690 BZ | 150 | 403,500 | 26.920,000 | 81.809,200 |
| 12.02.2026 | 15:33:12.297 | 2,660 BZ | 150 | 399,000 | 26.770,000 | 81.405,700 |
| 12.02.2026 | 15:29:49.637 | 2,830 G | - | - | 26.620,000 | 81.006,700 |
| 12.02.2026 | 15:20:42.393 | 2,740 BZ | 250 | 685,000 | 26.620,000 | 81.006,700 |
| 12.02.2026 | 15:20:34.096 | 2,750 BZ | 250 | 687,500 | 26.370,000 | 80.321,700 |
| 12.02.2026 | 15:16:36.945 | 2,900 BZ | 1.760 | 5.104,000 | 26.120,000 | 79.634,200 |
| 12.02.2026 | 15:10:39.381 | 2,790 BZ | 150 | 418,500 | 24.360,000 | 74.530,200 |
| 12.02.2026 | 15:10:34.595 | 2,810 BZ | 150 | 421,500 | 24.210,000 | 74.111,700 |
| 12.02.2026 | 15:06:53.394 | 2,880 BZ | 250 | 720,000 | 24.060,000 | 73.690,200 |
| 12.02.2026 | 15:06:45.767 | 2,880 BZ | 250 | 720,000 | 23.810,000 | 72.970,200 |
| 12.02.2026 | 15:06:22.525 | 2,940 BZ | 250 | 735,000 | 23.560,000 | 72.250,200 |
| 12.02.2026 | 15:06:07.424 | 2,950 BZ | 250 | 737,500 | 23.310,000 | 71.515,200 |
| 12.02.2026 | 14:59:18.352 | 2,740 BZ | 250 | 685,000 | 23.060,000 | 70.777,700 |
| 12.02.2026 | 14:58:14.623 | 2,750 BZ | 250 | 687,500 | 22.810,000 | 70.092,700 |
| 12.02.2026 | 14:55:31.889 | 2,820 BZ | 1.760 | 4.963,200 | 22.560,000 | 69.405,200 |
| 12.02.2026 | 14:30:58.326 | 2,860 BZ | 150 | 429,000 | 20.800,000 | 64.442,000 |
| 12.02.2026 | 14:30:52.931 | 2,870 BZ | 150 | 430,500 | 20.650,000 | 64.013,000 |
| 12.02.2026 | 14:25:56.051 | 2,910 BZ | 200 | 582,000 | 20.500,000 | 63.582,500 |
| 12.02.2026 | 14:25:51.590 | 2,890 BZ | 200 | 578,000 | 20.300,000 | 63.000,500 |
| 12.02.2026 | 14:25:51.503 | 2,890 BZ | 600 | 1.734,000 | 20.100,000 | 62.422,500 |
| 12.02.2026 | 14:20:39.192 | 2,970 BZ | 350 | 1.039,500 | 19.500,000 | 60.688,500 |
| 12.02.2026 | 14:20:17.817 | 2,960 BZ | 350 | 1.036,000 | 19.150,000 | 59.649,000 |
| 12.02.2026 | 14:06:49.674 | 2,750 G | - | - | 18.800,000 | 58.613,000 |
| 12.02.2026 | 13:58:31.407 | 2,610 BZ | 100 | 261,000 | 18.800,000 | 58.613,000 |
| 12.02.2026 | 13:58:26.123 | 2,630 BZ | 100 | 263,000 | 18.700,000 | 58.352,000 |
| 12.02.2026 | 13:57:55.971 | 2,590 BZ | 350 | 906,500 | 18.600,000 | 58.089,000 |
| 12.02.2026 | 13:57:43.874 | 2,600 BZ | 350 | 910,000 | 18.250,000 | 57.182,500 |
| 12.02.2026 | 13:24:35.723 | 2,930 BZ | 250 | 732,500 | 17.900,000 | 56.272,500 |
| 12.02.2026 | 13:24:30.387 | 2,940 BZ | 250 | 735,000 | 17.650,000 | 55.540,000 |
| 12.02.2026 | 13:24:16.767 | 2,980 BZ | 350 | 1.043,000 | 17.400,000 | 54.805,000 |
| 12.02.2026 | 13:22:12.361 | 2,990 BZ | 350 | 1.046,500 | 17.050,000 | 53.762,000 |
| 12.02.2026 | 13:20:27.026 | 2,990 BZ | 950 | 2.840,500 | 16.700,000 | 52.715,500 |
| 12.02.2026 | 13:09:24.369 | 2,780 BZ | 350 | 973,000 | 15.750,000 | 49.875,000 |
| 12.02.2026 | 13:05:47.059 | 2,650 BZ | 350 | 927,500 | 15.400,000 | 48.902,000 |
| 12.02.2026 | 13:05:39.641 | 2,650 G | - | - | 15.050,000 | 47.974,500 |
| 12.02.2026 | 13:05:29.451 | 2,670 BZ | 200 | 534,000 | 15.050,000 | 47.974,500 |
| 12.02.2026 | 13:05:20.724 | 2,690 BZ | 200 | 538,000 | 14.850,000 | 47.440,500 |
| 12.02.2026 | 13:04:44.630 | 2,770 G | - | - | 14.650,000 | 46.902,500 |
| 12.02.2026 | 12:58:23.394 | 2,860 BZ | 350 | 1.001,000 | 14.650,000 | 46.902,500 |
| 12.02.2026 | 12:58:19.842 | 2,880 BZ | 350 | 1.008,000 | 14.300,000 | 45.901,500 |
| 12.02.2026 | 12:38:55.369 | 3,040 BZ | 250 | 760,000 | 13.950,000 | 44.893,500 |
| 12.02.2026 | 12:38:45.653 | 3,050 BZ | 250 | 762,500 | 13.700,000 | 44.133,500 |
| 12.02.2026 | 12:38:36.045 | 3,070 BZ | 250 | 767,500 | 13.450,000 | 43.371,000 |
| 12.02.2026 | 12:38:30.300 | 3,110 BZ | 250 | 777,500 | 13.200,000 | 42.603,500 |
| 12.02.2026 | 12:35:03.936 | 3,090 BZ | 150 | 463,500 | 12.950,000 | 41.826,000 |
| 12.02.2026 | 12:34:51.559 | 3,090 BZ | 150 | 463,500 | 12.800,000 | 41.362,500 |
| 12.02.2026 | 12:34:46.020 | 3,120 BZ | 1.650 | 5.148,000 | 12.650,000 | 40.899,000 |
| 12.02.2026 | 12:12:58.678 | 2,740 BZ | 350 | 959,000 | 11.000,000 | 35.751,000 |
| 12.02.2026 | 12:12:54.339 | 2,750 BZ | 350 | 962,500 | 10.650,000 | 34.792,000 |
| 12.02.2026 | 12:08:33.487 | 2,980 G | - | - | 10.300,000 | 33.829,500 |
| 12.02.2026 | 11:49:28.351 | 3,060 G | - | - | 10.300,000 | 33.829,500 |
| 12.02.2026 | 11:33:14.706 | 2,900 BZ | 1.000 | 2.900,000 | 10.300,000 | 33.829,500 |
| 12.02.2026 | 11:33:10.432 | 2,910 BZ | 1.000 | 2.910,000 | 9.300,000 | 30.929,500 |
| 12.02.2026 | 11:29:10.923 | 2,890 BZ | 350 | 1.011,500 | 8.300,000 | 28.019,500 |
| 12.02.2026 | 11:26:30.479 | 2,900 BZ | 350 | 1.015,000 | 7.950,000 | 27.008,000 |
| 12.02.2026 | 11:13:38.108 | 3,080 G | - | - | 7.600,000 | 25.993,000 |
| 12.02.2026 | 11:12:28.555 | 3,060 BZ | 200 | 612,000 | 7.600,000 | 25.993,000 |
| 12.02.2026 | 11:09:33.586 | 2,810 BZ | 200 | 562,000 | 7.400,000 | 25.381,000 |
| 12.02.2026 | 11:08:00.715 | 2,720 BZ | 150 | 408,000 | 7.200,000 | 24.819,000 |
| 12.02.2026 | 11:07:56.950 | 2,690 BZ | 150 | 403,500 | 7.050,000 | 24.411,000 |
| 12.02.2026 | 10:57:10.365 | 2,960 BZ | 350 | 1.036,000 | 6.900,000 | 24.007,500 |
| 12.02.2026 | 10:57:06.491 | 2,970 BZ | 350 | 1.039,500 | 6.550,000 | 22.971,500 |
| 12.02.2026 | 10:39:03.761 | 3,100 BZ | 250 | 775,000 | 6.200,000 | 21.932,000 |
| 12.02.2026 | 10:38:58.437 | 3,110 BZ | 250 | 777,500 | 5.950,000 | 21.157,000 |
| 12.02.2026 | 10:35:42.986 | 3,090 BZ | 350 | 1.081,500 | 5.700,000 | 20.379,500 |
| 12.02.2026 | 10:33:07.551 | 3,100 BZ | 350 | 1.085,000 | 5.350,000 | 19.298,000 |
| 12.02.2026 | 10:23:46.232 | 3,170 BZ | 100 | 317,000 | 5.000,000 | 18.213,000 |
| 12.02.2026 | 10:23:36.376 | 3,150 BZ | 100 | 315,000 | 4.900,000 | 17.896,000 |
| 12.02.2026 | 10:07:19.472 | 3,250 BZ | 350 | 1.137,500 | 4.800,000 | 17.581,000 |
| 12.02.2026 | 10:05:25.188 | 3,260 BZ | 350 | 1.141,000 | 4.450,000 | 16.443,500 |
| 12.02.2026 | 10:04:56.880 | 3,250 BZ | 250 | 812,500 | 4.100,000 | 15.302,500 |
| 12.02.2026 | 10:04:51.696 | 3,290 BZ | 250 | 822,500 | 3.850,000 | 14.490,000 |
| 12.02.2026 | 10:04:42.913 | 3,290 BZ | 400 | 1.316,000 | 3.600,000 | 13.667,500 |
| 12.02.2026 | 10:04:38.517 | 3,300 BZ | 150 | 495,000 | 3.200,000 | 12.351,500 |
| 12.02.2026 | 10:04:38.043 | 3,300 BZ | 250 | 825,000 | 3.050,000 | 11.856,500 |
| 12.02.2026 | 10:03:53.390 | 3,330 G | - | - | 2.800,000 | 11.031,500 |
| 12.02.2026 | 09:30:21.430 | 4,130 BZ | 300 | 1.239,000 | 2.800,000 | 11.031,500 |
| 12.02.2026 | 09:30:15.939 | 4,100 BZ | 300 | 1.230,000 | 2.500,000 | 9.792,500 |