Silber/KO/Call [endlos]/MS
WKN MN12AJ
ISIN DE000MN12AJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 17:14:58.892 | 12,620 G | - | - | 33.112,000 | 396.385,080 |
| 19.01.2026 | 16:16:49.254 | 12,720 G | - | - | 33.112,000 | 396.385,080 |
| 19.01.2026 | 15:12:18.470 | 12,170 G | - | - | 33.112,000 | 396.385,080 |
| 19.01.2026 | 14:13:35.986 | 12,140 G | - | - | 33.112,000 | 396.385,080 |
| 19.01.2026 | 13:11:27.740 | 12,050 G | - | - | 33.112,000 | 396.385,080 |
| 19.01.2026 | 12:25:49.612 | 12,170 G | - | - | 33.112,000 | 396.385,080 |
| 19.01.2026 | 11:58:29.039 | 12,010 G | - | - | 33.112,000 | 396.385,080 |
| 19.01.2026 | 09:19:19.138 | 11,970 BZ | 6.556 | 78.475,320 | 33.112,000 | 396.385,080 |
| 19.01.2026 | 09:19:09.387 | 11,990 BZ | 10.000 | 119.900,000 | 26.556,000 | 317.909,760 |
| 19.01.2026 | 09:18:01.722 | 11,960 BZ | 16.556 | 198.009,760 | 16.556,000 | 198.009,760 |
| 19.01.2026 | 08:19:28.081 | 11,980 G | - | - | - | - |
| 16.01.2026 | 13:12:10.978 | 10,040 G | - | - | - | - |
| 16.01.2026 | 13:12:10.978 | 10,040 G | - | - | - | - |
| 16.01.2026 | 12:19:37.155 | 10,070 G | - | - | - | - |
| 16.01.2026 | 11:18:36.337 | 10,580 G | - | - | - | - |
| 16.01.2026 | 10:23:59.946 | 10,620 G | - | - | - | - |
| 16.01.2026 | 08:38:57.821 | 10,250 G | - | - | - | - |
| 15.01.2026 | 21:09:31.573 | 11,000 G | - | - | - | - |
| 15.01.2026 | 21:09:31.573 | 11,000 G | - | - | - | - |
| 15.01.2026 | 20:11:07.137 | 11,900 G | - | - | - | - |
| 15.01.2026 | 19:09:58.895 | 11,330 G | - | - | - | - |
| 15.01.2026 | 18:26:44.085 | 10,740 G | - | - | - | - |
| 15.01.2026 | 18:13:19.337 | 10,630 G | - | - | - | - |
| 15.01.2026 | 16:26:57.702 | 9,790 G | - | - | - | - |
| 15.01.2026 | 15:21:45.143 | 8,830 G | - | - | - | - |
| 15.01.2026 | 14:03:58.244 | 9,660 G | - | - | - | - |
| 15.01.2026 | 13:03:52.441 | 10,480 G | - | - | - | - |
| 15.01.2026 | 12:03:12.067 | 10,290 G | - | - | - | - |
| 15.01.2026 | 09:58:25.472 | 9,290 G | - | - | - | - |
| 14.01.2026 | 21:15:56.082 | 12,170 G | - | - | - | - |
| 14.01.2026 | 21:15:56.082 | 12,170 G | - | - | - | - |
| 14.01.2026 | 20:48:23.585 | 11,550 G | - | - | - | - |
| 14.01.2026 | 20:19:32.361 | 11,950 G | - | - | - | - |
| 14.01.2026 | 19:47:47.368 | 11,090 G | - | - | - | - |
| 14.01.2026 | 19:09:28.555 | 10,280 G | - | - | - | - |
| 14.01.2026 | 18:48:00.758 | 9,690 G | - | - | - | - |
| 14.01.2026 | 18:23:33.393 | 9,610 G | - | - | - | - |
| 14.01.2026 | 18:02:41.392 | 10,390 G | - | - | - | - |
| 14.01.2026 | 17:22:44.338 | 11,000 G | - | - | - | - |
| 14.01.2026 | 17:13:59.477 | 10,770 G | - | - | - | - |
| 14.01.2026 | 16:31:51.481 | 10,580 G | - | - | - | - |
| 14.01.2026 | 16:17:18.221 | 10,730 G | - | - | - | - |
| 14.01.2026 | 15:44:13.627 | 10,010 G | - | - | - | - |
| 14.01.2026 | 15:16:55.871 | 11,040 G | - | - | - | - |
| 14.01.2026 | 14:44:27.120 | 11,010 G | - | - | - | - |
| 14.01.2026 | 14:21:09.862 | 11,060 G | - | - | - | - |
| 14.01.2026 | 14:04:26.436 | 11,090 G | - | - | - | - |
| 14.01.2026 | 13:14:59.507 | 10,680 G | - | - | - | - |
| 14.01.2026 | 13:00:42.240 | 10,170 G | - | - | - | - |
| 14.01.2026 | 12:25:36.739 | 10,050 G | - | - | - | - |
| 14.01.2026 | 12:01:29.583 | 9,560 G | - | - | - | - |
| 14.01.2026 | 12:00:57.330 | 9,590 G | - | - | - | - |
| 14.01.2026 | 11:11:39.431 | 9,880 G | - | - | - | - |
| 14.01.2026 | 11:08:55.893 | 9,810 G | - | - | - | - |
| 14.01.2026 | 10:00:47.396 | 9,510 G | - | - | - | - |
| 14.01.2026 | 09:32:01.595 | 9,110 G | - | - | - | - |
| 14.01.2026 | 09:08:20.798 | 9,520 G | - | - | - | - |
| 14.01.2026 | 08:47:37.857 | 9,750 G | - | - | - | - |
| 14.01.2026 | 08:39:03.492 | 9,750 G | - | - | - | - |
| 14.01.2026 | 08:07:23.720 | 9,380 G | - | - | - | - |